Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.075 | 0.076 | 0.072 | 0.074 | 0.74 | -0.001 (-1.33%) | 290,400 |
20 Nov 2023 | HKD | 0.076 | 0.078 | 0.07 | 0.075 | 0.75 | 0.0 (0.0%) | 1,361,600 |
17 Nov 2023 | HKD | 0.072 | 0.079 | 0.072 | 0.075 | 0.75 | -0.003 (-3.85%) | 51,976 |
16 Nov 2023 | HKD | 0.075 | 0.078 | 0.075 | 0.078 | 0.78 | +0.006 (+8.33%) | 128,800 |
15 Nov 2023 | HKD | 0.078 | 0.082 | 0.069 | 0.072 | 0.72 | -0.006 (-7.69%) | 424,560 |
14 Nov 2023 | HKD | 0.073 | 0.078 | 0.073 | 0.078 | 0.78 | +0.001 (+1.30%) | 965,600 |
13 Nov 2023 | HKD | 0.076 | 0.08 | 0.073 | 0.077 | 0.77 | +0.001 (+1.32%) | 240,000 |
10 Nov 2023 | HKD | 0.072 | 0.08 | 0.072 | 0.076 | 0.76 | +0.002 (+2.70%) | 837,600 |
9 Nov 2023 | HKD | 0.073 | 0.076 | 0.071 | 0.074 | 0.74 | +0.003 (+4.23%) | 652,800 |
8 Nov 2023 | HKD | 0.078 | 0.078 | 0.066 | 0.071 | 0.71 | +0.001 (+1.43%) | 601,800 |
7 Nov 2023 | HKD | 0.068 | 0.075 | 0.067 | 0.07 | 0.7 | +0.002 (+2.94%) | 782,400 |
6 Nov 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.068 | 0.68 | -0.001 (-1.45%) | 239,200 |
3 Nov 2023 | HKD | 0.062 | 0.07 | 0.062 | 0.069 | 0.69 | +0.002 (+2.99%) | 560,000 |
2 Nov 2023 | HKD | 0.066 | 0.067 | 0.063 | 0.067 | 0.67 | +0.003 (+4.69%) | 203,200 |
1 Nov 2023 | HKD | 0.064 | 0.064 | 0.061 | 0.064 | 0.64 | +0.002 (+3.23%) | 28,000 |
31 Oct 2023 | HKD | 0.057 | 0.063 | 0.057 | 0.062 | 0.62 | +0.002 (+3.33%) | 52,160 |
30 Oct 2023 | HKD | 0.06 | 0.063 | 0.059 | 0.06 | 0.6 | -0.003 (-4.76%) | 142,400 |
27 Oct 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.63 | -0.005 (-7.35%) | 65,600 |
26 Oct 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.68 | +0.004 (+6.25%) | 85,600 |
25 Oct 2023 | HKD | 0.056 | 0.07 | 0.056 | 0.064 | 0.64 | +0.004 (+6.67%) | 646,720 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.058 | 0.06 | 0.6 | -0.004 (-6.25%) | 108,000 |
20 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 10,400 |
19 Oct 2023 | HKD | 0.063 | 0.067 | 0.06 | 0.064 | 0.64 | 0.0 (0.0%) | 91,200 |
18 Oct 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.064 | 0.64 | -0.003 (-4.48%) | 796,800 |
17 Oct 2023 | HKD | 0.067 | 0.067 | 0.062 | 0.067 | 0.67 | 0.0 (0.0%) | 356,000 |
16 Oct 2023 | HKD | 0.063 | 0.071 | 0.059 | 0.067 | 0.67 | +0.004 (+6.35%) | 757,664 |
13 Oct 2023 | HKD | 0.057 | 0.07 | 0.055 | 0.063 | 0.63 | +0.008 (+14.55%) | 2,768,800 |
12 Oct 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 0.55 | +0.001 (+1.85%) | 255,200 |
11 Oct 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.54 | +0.002 (+3.85%) | 216,800 |
10 Oct 2023 | HKD | 0.056 | 0.06 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 525,600 |