Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.066 | 0.067 | 0.063 | 0.067 | 0.67 | +0.003 (+4.69%) | 203,200 |
1 Nov 2023 | HKD | 0.064 | 0.064 | 0.061 | 0.064 | 0.64 | +0.002 (+3.23%) | 28,000 |
31 Oct 2023 | HKD | 0.057 | 0.063 | 0.057 | 0.062 | 0.62 | +0.002 (+3.33%) | 52,160 |
30 Oct 2023 | HKD | 0.06 | 0.063 | 0.059 | 0.06 | 0.6 | -0.003 (-4.76%) | 142,400 |
27 Oct 2023 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.63 | -0.005 (-7.35%) | 65,600 |
26 Oct 2023 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.68 | +0.004 (+6.25%) | 85,600 |
25 Oct 2023 | HKD | 0.056 | 0.07 | 0.056 | 0.064 | 0.64 | +0.004 (+6.67%) | 646,720 |
24 Oct 2023 | HKD | 0.066 | 0.066 | 0.058 | 0.06 | 0.6 | -0.004 (-6.25%) | 108,000 |
20 Oct 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 10,400 |
19 Oct 2023 | HKD | 0.063 | 0.067 | 0.06 | 0.064 | 0.64 | 0.0 (0.0%) | 91,200 |
18 Oct 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.064 | 0.64 | -0.003 (-4.48%) | 796,800 |
17 Oct 2023 | HKD | 0.067 | 0.067 | 0.062 | 0.067 | 0.67 | 0.0 (0.0%) | 356,000 |
16 Oct 2023 | HKD | 0.063 | 0.071 | 0.059 | 0.067 | 0.67 | +0.004 (+6.35%) | 757,664 |
13 Oct 2023 | HKD | 0.057 | 0.07 | 0.055 | 0.063 | 0.63 | +0.008 (+14.55%) | 2,768,800 |
12 Oct 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 0.55 | +0.001 (+1.85%) | 255,200 |
11 Oct 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.54 | +0.002 (+3.85%) | 216,800 |
10 Oct 2023 | HKD | 0.056 | 0.06 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 525,600 |
9 Oct 2023 | HKD | 0.054 | 0.058 | 0.051 | 0.053 | 0.53 | -0.001 (-1.85%) | 521,600 |
6 Oct 2023 | HKD | 0.055 | 0.059 | 0.051 | 0.054 | 0.54 | -0.001 (-1.82%) | 780,250 |
5 Oct 2023 | HKD | 0.049 | 0.08 | 0.049 | 0.055 | 0.55 | +0.006 (+12.24%) | 3,338,640 |
4 Oct 2023 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.49 | +0.002 (+4.26%) | 178,400 |
3 Oct 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 30,400 |
29 Sep 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 12,800 |
28 Sep 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 2,400 |
27 Sep 2023 | HKD | 0.049 | 0.05 | 0.045 | 0.049 | 0.49 | 0.0 (0.0%) | 360,000 |
26 Sep 2023 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 116,800 |
25 Sep 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 51,200 |
22 Sep 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 97 |
21 Sep 2023 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 123,200 |
20 Sep 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 89,600 |