Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 1.55 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,622,000 |
28 Mar 2024 | HKD | 1.65 | 1.66 | 1.55 | 1.57 | 1.57 | -0.1 (-5.99%) | 1,778,000 |
27 Mar 2024 | HKD | 1.84 | 1.84 | 1.47 | 1.67 | 1.67 | -0.18 (-9.73%) | 20,360,000 |
26 Mar 2024 | HKD | 1.82 | 1.95 | 1.76 | 1.85 | 1.85 | +0.02 (+1.09%) | 14,310,750 |
25 Mar 2024 | HKD | 1.77 | 1.88 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 8,476,000 |
22 Mar 2024 | HKD | 1.75 | 1.8 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 6,019,000 |
21 Mar 2024 | HKD | 1.74 | 1.77 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,912,000 |
20 Mar 2024 | HKD | 1.66 | 1.82 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 6,280,000 |
19 Mar 2024 | HKD | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,032,000 |
18 Mar 2024 | HKD | 1.56 | 1.66 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,984,000 |
15 Mar 2024 | HKD | 1.5 | 1.55 | 1.46 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,110,000 |
14 Mar 2024 | HKD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 716,174 |
13 Mar 2024 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 770,000 |
12 Mar 2024 | HKD | 1.47 | 1.5 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 1,484,000 |
11 Mar 2024 | HKD | 1.46 | 1.49 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 934,000 |
8 Mar 2024 | HKD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.03 (+2.10%) | 640,000 |
7 Mar 2024 | HKD | 1.48 | 1.48 | 1.39 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,066,000 |
6 Mar 2024 | HKD | 1.34 | 1.52 | 1.34 | 1.46 | 1.46 | +0.14 (+10.61%) | 5,190,000 |
5 Mar 2024 | HKD | 1.39 | 1.39 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 3,263,000 |
4 Mar 2024 | HKD | 1.4 | 1.45 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,268,000 |
1 Mar 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,808,000 |
29 Feb 2024 | HKD | 1.5 | 1.5 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 3,050,000 |
28 Feb 2024 | HKD | 1.47 | 1.53 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 3,548,000 |
27 Feb 2024 | HKD | 1.47 | 1.66 | 1.35 | 1.47 | 1.47 | +0.01 (+0.68%) | 18,238,000 |
26 Feb 2024 | HKD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,775,000 |
23 Feb 2024 | HKD | 1.57 | 1.6 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 9,754,000 |
22 Feb 2024 | HKD | 1.59 | 1.59 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 2,114,000 |
21 Feb 2024 | HKD | 1.52 | 1.57 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,796,000 |
20 Feb 2024 | HKD | 1.54 | 1.65 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,190,000 |
19 Feb 2024 | HKD | 1.6 | 1.65 | 1.52 | 1.52 | 1.52 | -0.12 (-7.32%) | 4,026,000 |