Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 1,572,000 |
2 May 2024 | HKD | 1.34 | 1.37 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 1,952,000 |
30 Apr 2024 | HKD | 1.36 | 1.38 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 680,000 |
29 Apr 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 802,000 |
26 Apr 2024 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,008,000 |
25 Apr 2024 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 636,000 |
24 Apr 2024 | HKD | 1.46 | 1.46 | 1.34 | 1.39 | 1.39 | -0.05 (-3.47%) | 4,535,790 |
23 Apr 2024 | HKD | 1.4 | 1.45 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,968,000 |
22 Apr 2024 | HKD | 1.4 | 1.41 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 2,202,000 |
19 Apr 2024 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,214,000 |
18 Apr 2024 | HKD | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,170,000 |
17 Apr 2024 | HKD | 1.44 | 1.46 | 1.38 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,728,000 |
16 Apr 2024 | HKD | 1.45 | 1.52 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 966,000 |
15 Apr 2024 | HKD | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 919,000 |
12 Apr 2024 | HKD | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | +0.03 (+2.08%) | 348,000 |
11 Apr 2024 | HKD | 1.48 | 1.49 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 798,000 |
10 Apr 2024 | HKD | 1.4 | 1.52 | 1.4 | 1.48 | 1.48 | +0.13 (+9.63%) | 4,410,000 |
9 Apr 2024 | HKD | 1.52 | 1.54 | 1.3 | 1.35 | 1.35 | -0.18 (-11.76%) | 4,556,000 |
8 Apr 2024 | HKD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 876,000 |
5 Apr 2024 | HKD | 1.58 | 1.6 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 642,000 |
3 Apr 2024 | HKD | 1.51 | 1.59 | 1.51 | 1.57 | 1.57 | +0.05 (+3.29%) | 4,288,000 |
2 Apr 2024 | HKD | 1.55 | 1.6 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,622,000 |
28 Mar 2024 | HKD | 1.65 | 1.66 | 1.55 | 1.57 | 1.57 | -0.1 (-5.99%) | 1,778,000 |
27 Mar 2024 | HKD | 1.84 | 1.84 | 1.47 | 1.67 | 1.67 | -0.18 (-9.73%) | 20,360,000 |
26 Mar 2024 | HKD | 1.82 | 1.95 | 1.76 | 1.85 | 1.85 | +0.02 (+1.09%) | 14,310,750 |
25 Mar 2024 | HKD | 1.77 | 1.88 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 8,476,000 |
22 Mar 2024 | HKD | 1.75 | 1.8 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 6,019,000 |
21 Mar 2024 | HKD | 1.74 | 1.77 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,912,000 |
20 Mar 2024 | HKD | 1.66 | 1.82 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 6,280,000 |
19 Mar 2024 | HKD | 1.65 | 1.69 | 1.61 | 1.67 | 1.67 | +0.05 (+3.09%) | 5,032,000 |