Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,152 | 2,152 | 2,112 | 2,112 | 2,112 | -47 (-2.18%) | 1,800 |
1 May 2024 | JPY | 2,153 | 2,166 | 2,110 | 2,159 | 2,159 | -9 (-0.42%) | 2,100 |
30 Apr 2024 | JPY | 2,145 | 2,173 | 2,129 | 2,168 | 2,168 | +44 (+2.07%) | 9,900 |
26 Apr 2024 | JPY | 2,102 | 2,145 | 2,102 | 2,124 | 2,124 | +65 (+3.16%) | 13,600 |
25 Apr 2024 | JPY | 2,050 | 2,059 | 2,048 | 2,059 | 2,059 | +29 (+1.43%) | 6,400 |
24 Apr 2024 | JPY | 2,005 | 2,030 | 2,005 | 2,030 | 2,030 | +38 (+1.91%) | 6,400 |
23 Apr 2024 | JPY | 1,996 | 1,997 | 1,992 | 1,992 | 1,992 | +9 (+0.45%) | 1,700 |
22 Apr 2024 | JPY | 1,976 | 1,998 | 1,976 | 1,983 | 1,983 | +7 (+0.35%) | 2,100 |
19 Apr 2024 | JPY | 1,980 | 1,981 | 1,952 | 1,976 | 1,976 | -4 (-0.20%) | 4,600 |
18 Apr 2024 | JPY | 1,980 | 1,980 | 1,952 | 1,980 | 1,980 | -6 (-0.30%) | 4,100 |
17 Apr 2024 | JPY | 1,989 | 1,989 | 1,971 | 1,986 | 1,986 | +22 (+1.12%) | 1,600 |
16 Apr 2024 | JPY | 1,990 | 1,998 | 1,964 | 1,964 | 1,964 | -26 (-1.31%) | 1,400 |
15 Apr 2024 | JPY | 2,009 | 2,011 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 4,000 |
12 Apr 2024 | JPY | 2,009 | 2,027 | 2,006 | 2,010 | 2,010 | +1 (+0.05%) | 4,400 |
11 Apr 2024 | JPY | 2,001 | 2,009 | 1,994 | 2,009 | 2,009 | +10 (+0.50%) | 1,900 |
10 Apr 2024 | JPY | 2,002 | 2,004 | 1,993 | 1,999 | 1,999 | +2 (+0.10%) | 800 |
9 Apr 2024 | JPY | 2,008 | 2,008 | 1,982 | 1,997 | 1,997 | +6 (+0.30%) | 1,100 |
8 Apr 2024 | JPY | 1,960 | 1,991 | 1,960 | 1,991 | 1,991 | +31 (+1.58%) | 3,900 |
5 Apr 2024 | JPY | 1,961 | 1,961 | 1,952 | 1,960 | 1,960 | -2 (-0.10%) | 2,000 |
4 Apr 2024 | JPY | 1,984 | 1,987 | 1,960 | 1,962 | 1,962 | -16 (-0.81%) | 3,000 |
3 Apr 2024 | JPY | 1,963 | 1,983 | 1,956 | 1,978 | 1,978 | +15 (+0.76%) | 5,700 |
2 Apr 2024 | JPY | 1,967 | 1,979 | 1,961 | 1,963 | 1,963 | -7 (-0.36%) | 1,900 |
1 Apr 2024 | JPY | 2,010 | 2,025 | 1,970 | 1,970 | 1,970 | -35 (-1.75%) | 2,900 |
29 Mar 2024 | JPY | 2,002 | 2,024 | 2,001 | 2,005 | 2,005 | +3 (+0.15%) | 1,200 |
28 Mar 2024 | JPY | 1,980 | 2,029 | 1,977 | 2,002 | 2,002 | -58 (-2.82%) | 5,200 |
27 Mar 2024 | JPY | 2,050 | 2,064 | 2,045 | 2,060 | 2,060 | -6 (-0.29%) | 4,100 |
26 Mar 2024 | JPY | 2,034 | 2,066 | 2,033 | 2,066 | 2,066 | +22 (+1.08%) | 8,400 |
25 Mar 2024 | JPY | 2,065 | 2,067 | 2,044 | 2,044 | 2,044 | +11 (+0.54%) | 8,500 |
22 Mar 2024 | JPY | 2,055 | 2,055 | 2,031 | 2,033 | 2,033 | -22 (-1.07%) | 6,400 |
21 Mar 2024 | JPY | 2,000 | 2,057 | 2,000 | 2,055 | 2,055 | +65 (+3.27%) | 13,700 |