Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 2,200 | 2,222 | 2,182 | 2,222 | 2,222 | +22 (+1%) | 7,500 |
23 May 2024 | JPY | 2,200 | 2,201 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 3,400 |
22 May 2024 | JPY | 2,193 | 2,200 | 2,191 | 2,200 | 2,200 | +3 (+0.14%) | 1,200 |
21 May 2024 | JPY | 2,185 | 2,199 | 2,181 | 2,197 | 2,197 | +12 (+0.55%) | 2,700 |
20 May 2024 | JPY | 2,197 | 2,200 | 2,156 | 2,185 | 2,185 | -10 (-0.46%) | 2,200 |
17 May 2024 | JPY | 2,153 | 2,195 | 2,150 | 2,195 | 2,195 | +42 (+1.95%) | 4,000 |
16 May 2024 | JPY | 2,155 | 2,190 | 2,153 | 2,153 | 2,153 | -7 (-0.32%) | 1,300 |
15 May 2024 | JPY | 2,196 | 2,210 | 2,160 | 2,160 | 2,160 | -47 (-2.13%) | 3,000 |
14 May 2024 | JPY | 2,211 | 2,211 | 2,161 | 2,207 | 2,207 | -12 (-0.54%) | 1,800 |
13 May 2024 | JPY | 2,110 | 2,219 | 2,105 | 2,219 | 2,219 | +124 (+5.92%) | 10,800 |
10 May 2024 | JPY | 2,083 | 2,130 | 2,082 | 2,095 | 2,095 | +13 (+0.62%) | 3,700 |
9 May 2024 | JPY | 2,108 | 2,112 | 2,082 | 2,082 | 2,082 | -34 (-1.61%) | 2,700 |
8 May 2024 | JPY | 2,125 | 2,125 | 2,116 | 2,116 | 2,116 | -9 (-0.42%) | 1,000 |
7 May 2024 | JPY | 2,130 | 2,130 | 2,114 | 2,125 | 2,125 | +13 (+0.62%) | 2,900 |
2 May 2024 | JPY | 2,152 | 2,152 | 2,112 | 2,112 | 2,112 | -47 (-2.18%) | 1,800 |
1 May 2024 | JPY | 2,153 | 2,166 | 2,110 | 2,159 | 2,159 | -9 (-0.42%) | 2,100 |
30 Apr 2024 | JPY | 2,145 | 2,173 | 2,129 | 2,168 | 2,168 | +44 (+2.07%) | 9,900 |
26 Apr 2024 | JPY | 2,102 | 2,145 | 2,102 | 2,124 | 2,124 | +65 (+3.16%) | 13,600 |
25 Apr 2024 | JPY | 2,050 | 2,059 | 2,048 | 2,059 | 2,059 | +29 (+1.43%) | 6,400 |
24 Apr 2024 | JPY | 2,005 | 2,030 | 2,005 | 2,030 | 2,030 | +38 (+1.91%) | 6,400 |
23 Apr 2024 | JPY | 1,996 | 1,997 | 1,992 | 1,992 | 1,992 | +9 (+0.45%) | 1,700 |
22 Apr 2024 | JPY | 1,976 | 1,998 | 1,976 | 1,983 | 1,983 | +7 (+0.35%) | 2,100 |
19 Apr 2024 | JPY | 1,980 | 1,981 | 1,952 | 1,976 | 1,976 | -4 (-0.20%) | 4,600 |
18 Apr 2024 | JPY | 1,980 | 1,980 | 1,952 | 1,980 | 1,980 | -6 (-0.30%) | 4,100 |
17 Apr 2024 | JPY | 1,989 | 1,989 | 1,971 | 1,986 | 1,986 | +22 (+1.12%) | 1,600 |
16 Apr 2024 | JPY | 1,990 | 1,998 | 1,964 | 1,964 | 1,964 | -26 (-1.31%) | 1,400 |
15 Apr 2024 | JPY | 2,009 | 2,011 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 4,000 |
12 Apr 2024 | JPY | 2,009 | 2,027 | 2,006 | 2,010 | 2,010 | +1 (+0.05%) | 4,400 |
11 Apr 2024 | JPY | 2,001 | 2,009 | 1,994 | 2,009 | 2,009 | +10 (+0.50%) | 1,900 |
10 Apr 2024 | JPY | 2,002 | 2,004 | 1,993 | 1,999 | 1,999 | +2 (+0.10%) | 800 |