Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 3.43 | 3.48 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 1,396,500 |
30 Oct 2023 | HKD | 3.45 | 3.48 | 3.41 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,688,500 |
27 Oct 2023 | HKD | 3.44 | 3.51 | 3.43 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,118,000 |
26 Oct 2023 | HKD | 3.46 | 3.54 | 3.42 | 3.48 | 3.48 | -0.06 (-1.69%) | 1,519,000 |
25 Oct 2023 | HKD | 3.72 | 3.72 | 3.52 | 3.54 | 3.54 | -0.11 (-3.01%) | 2,290,000 |
24 Oct 2023 | HKD | 3.55 | 3.68 | 3.51 | 3.65 | 3.65 | +0.08 (+2.24%) | 3,051,500 |
20 Oct 2023 | HKD | 3.55 | 3.63 | 3.54 | 3.57 | 3.57 | +0.02 (+0.56%) | 1,491,000 |
19 Oct 2023 | HKD | 3.68 | 3.68 | 3.52 | 3.55 | 3.55 | -0.03 (-0.84%) | 2,638,500 |
18 Oct 2023 | HKD | 3.57 | 3.69 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 3,779,500 |
17 Oct 2023 | HKD | 3.55 | 3.65 | 3.43 | 3.54 | 3.54 | +0.12 (+3.51%) | 3,048,500 |
16 Oct 2023 | HKD | 3.45 | 3.47 | 3.4 | 3.42 | 3.42 | -0.06 (-1.72%) | 935,000 |
13 Oct 2023 | HKD | 3.57 | 3.57 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 873,500 |
12 Oct 2023 | HKD | 3.65 | 3.65 | 3.57 | 3.6 | 3.6 | +0.06 (+1.69%) | 505,000 |
11 Oct 2023 | HKD | 3.57 | 3.59 | 3.52 | 3.54 | 3.54 | +0.01 (+0.28%) | 561,000 |
10 Oct 2023 | HKD | 3.48 | 3.56 | 3.45 | 3.53 | 3.53 | +0.08 (+2.32%) | 3,321,000 |
9 Oct 2023 | HKD | 3.43 | 3.48 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,068,800 |
6 Oct 2023 | HKD | 3.47 | 3.49 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 155,500 |
5 Oct 2023 | HKD | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 46,000 |
4 Oct 2023 | HKD | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 109,500 |
3 Oct 2023 | HKD | 3.54 | 3.67 | 3.43 | 3.52 | 3.52 | -0.06 (-1.68%) | 590,500 |
29 Sep 2023 | HKD | 3.58 | 3.6 | 3.55 | 3.58 | 3.58 | 0.0 (0.0%) | 115,000 |
28 Sep 2023 | HKD | 3.64 | 3.64 | 3.57 | 3.58 | 3.58 | -0.06 (-1.65%) | 1,782,000 |
27 Sep 2023 | HKD | 3.69 | 3.69 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 477,500 |
26 Sep 2023 | HKD | 3.64 | 3.72 | 3.64 | 3.67 | 3.67 | -0.01 (-0.27%) | 1,170,000 |
25 Sep 2023 | HKD | 3.7 | 3.73 | 3.67 | 3.68 | 3.68 | -0.08 (-2.13%) | 1,012,000 |
22 Sep 2023 | HKD | 3.63 | 3.78 | 3.62 | 3.76 | 3.76 | +0.15 (+4.16%) | 4,699,500 |
21 Sep 2023 | HKD | 3.62 | 3.67 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 1,221,000 |
20 Sep 2023 | HKD | 3.63 | 3.65 | 3.57 | 3.63 | 3.63 | +0.02 (+0.55%) | 1,159,000 |
19 Sep 2023 | HKD | 3.7 | 3.71 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 2,438,000 |
18 Sep 2023 | HKD | 3.65 | 3.7 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 1,574,500 |