| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 23,275 | 23,525 | 22,785 | 23,035 | 23,035 | -270 (-1.16%) | 607,648 |
| 7 Jul 2023 | JPY | 23,350 | 23,755 | 23,160 | 23,305 | 23,305 | -475 (-2.00%) | 508,428 |
| 6 Jul 2023 | JPY | 24,165 | 24,250 | 23,610 | 23,780 | 23,780 | -870 (-3.53%) | 745,885 |
| 5 Jul 2023 | JPY | 24,410 | 24,735 | 24,205 | 24,650 | 24,650 | -85 (-0.34%) | 370,460 |
| 4 Jul 2023 | JPY | 24,905 | 24,965 | 24,650 | 24,735 | 24,735 | -505 (-2.00%) | 498,866 |
| 3 Jul 2023 | JPY | 24,930 | 25,295 | 24,930 | 25,240 | 25,240 | +750 (+3.06%) | 505,212 |
| 30 Jun 2023 | JPY | 24,315 | 24,520 | 24,035 | 24,490 | 24,490 | -60 (-0.24%) | 473,147 |
| 29 Jun 2023 | JPY | 24,570 | 24,965 | 24,440 | 24,550 | 24,550 | +170 (+0.70%) | 488,419 |
| 28 Jun 2023 | JPY | 23,835 | 24,380 | 23,605 | 24,380 | 24,380 | +915 (+3.90%) | 486,388 |
| 27 Jun 2023 | JPY | 23,595 | 23,675 | 23,115 | 23,465 | 23,465 | -235 (-0.99%) | 431,169 |
| 26 Jun 2023 | JPY | 23,555 | 23,980 | 23,235 | 23,700 | 23,700 | -75 (-0.32%) | 429,666 |
| 23 Jun 2023 | JPY | 24,855 | 24,930 | 23,505 | 23,775 | 23,775 | -790 (-3.22%) | 796,276 |
| 22 Jun 2023 | JPY | 24,785 | 25,095 | 24,480 | 24,565 | 24,565 | -455 (-1.82%) | 548,767 |
| 21 Jun 2023 | JPY | 24,430 | 25,130 | 24,350 | 25,020 | 25,020 | +340 (+1.38%) | 566,347 |
| 20 Jun 2023 | JPY | 24,525 | 24,850 | 24,260 | 24,680 | 24,680 | -30 (-0.12%) | 602,183 |
| 19 Jun 2023 | JPY | 25,350 | 25,350 | 24,470 | 24,710 | 24,710 | -510 (-2.02%) | 648,674 |
| 16 Jun 2023 | JPY | 24,785 | 25,305 | 24,420 | 25,220 | 25,220 | +375 (+1.51%) | 562,194 |
| 15 Jun 2023 | JPY | 24,905 | 25,290 | 24,715 | 24,845 | 24,845 | -75 (-0.30%) | 577,638 |
| 14 Jun 2023 | JPY | 24,715 | 25,135 | 24,455 | 24,920 | 24,920 | +690 (+2.85%) | 604,186 |
| 13 Jun 2023 | JPY | 23,660 | 24,345 | 23,660 | 24,230 | 24,230 | +860 (+3.68%) | 484,251 |
| 12 Jun 2023 | JPY | 23,350 | 23,465 | 23,090 | 23,370 | 23,370 | +295 (+1.28%) | 398,577 |
| 9 Jun 2023 | JPY | 22,695 | 23,150 | 22,610 | 23,075 | 23,075 | +835 (+3.75%) | 457,902 |
| 8 Jun 2023 | JPY | 22,615 | 22,785 | 21,905 | 22,240 | 22,240 | -385 (-1.70%) | 645,253 |
| 7 Jun 2023 | JPY | 23,645 | 23,765 | 22,595 | 22,625 | 22,625 | -865 (-3.68%) | 1,058,640 |
| 6 Jun 2023 | JPY | 22,755 | 23,515 | 22,635 | 23,490 | 23,490 | +445 (+1.93%) | 571,816 |
| 5 Jun 2023 | JPY | 22,600 | 23,045 | 22,490 | 23,045 | 23,045 | +945 (+4.28%) | 611,498 |
| 2 Jun 2023 | JPY | 21,830 | 22,100 | 21,735 | 22,100 | 22,100 | +550 (+2.55%) | 524,951 |
| 1 Jun 2023 | JPY | 21,200 | 21,630 | 21,150 | 21,550 | 21,550 | +325 (+1.53%) | 622,022 |
| 31 May 2023 | JPY | 21,470 | 21,565 | 21,065 | 21,225 | 21,225 | -575 (-2.64%) | 595,186 |
| 30 May 2023 | JPY | 21,665 | 21,900 | 21,450 | 21,800 | 21,800 | +80 (+0.37%) | 666,828 |
