| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 32,370 | 33,550 | 32,080 | 33,450 | 33,450 | +1,990 (+6.33%) | 437,432 |
| 26 Sep 2024 | JPY | 30,750 | 31,620 | 30,750 | 31,460 | 31,460 | +1,410 (+4.69%) | 403,825 |
| 25 Sep 2024 | JPY | 30,090 | 30,400 | 30,010 | 30,050 | 30,050 | -100 (-0.33%) | 264,870 |
| 24 Sep 2024 | JPY | 30,700 | 30,930 | 30,070 | 30,150 | 30,150 | +370 (+1.24%) | 344,875 |
| 20 Sep 2024 | JPY | 29,925 | 30,180 | 29,680 | 29,780 | 29,780 | +920 (+3.19%) | 387,134 |
| 19 Sep 2024 | JPY | 28,945 | 29,265 | 28,620 | 28,860 | 28,860 | +1,240 (+4.49%) | 384,067 |
| 18 Sep 2024 | JPY | 28,015 | 28,140 | 27,310 | 27,620 | 27,620 | +210 (+0.77%) | 351,691 |
| 17 Sep 2024 | JPY | 27,970 | 28,100 | 26,840 | 27,410 | 27,410 | -550 (-1.97%) | 350,260 |
| 13 Sep 2024 | JPY | 28,400 | 28,525 | 27,785 | 27,960 | 27,960 | -490 (-1.72%) | 416,106 |
| 12 Sep 2024 | JPY | 28,265 | 28,510 | 27,830 | 28,450 | 28,450 | +1,910 (+7.20%) | 394,115 |
| 11 Sep 2024 | JPY | 27,180 | 27,265 | 26,025 | 26,540 | 26,540 | -850 (-3.10%) | 419,064 |
| 10 Sep 2024 | JPY | 27,690 | 28,010 | 27,175 | 27,390 | 27,390 | -35 (-0.13%) | 321,333 |
| 9 Sep 2024 | JPY | 26,120 | 27,570 | 26,020 | 27,425 | 27,425 | -340 (-1.22%) | 430,425 |
| 6 Sep 2024 | JPY | 28,500 | 28,580 | 27,545 | 27,765 | 27,765 | -435 (-1.54%) | 432,276 |
| 5 Sep 2024 | JPY | 27,790 | 28,875 | 27,690 | 28,200 | 28,200 | -505 (-1.76%) | 475,934 |
| 4 Sep 2024 | JPY | 29,450 | 29,650 | 28,510 | 28,705 | 28,705 | -2,845 (-9.02%) | 585,516 |
| 3 Sep 2024 | JPY | 31,510 | 31,950 | 31,300 | 31,550 | 31,550 | +120 (+0.38%) | 296,705 |
| 2 Sep 2024 | JPY | 32,130 | 32,160 | 31,130 | 31,430 | 31,430 | 0.0 (0.0%) | 354,818 |
| 30 Aug 2024 | JPY | 31,100 | 31,440 | 30,880 | 31,430 | 31,430 | +460 (+1.49%) | 352,118 |
| 29 Aug 2024 | JPY | 30,500 | 31,020 | 30,290 | 30,970 | 30,970 | +60 (+0.19%) | 313,532 |
| 28 Aug 2024 | JPY | 30,740 | 30,940 | 30,580 | 30,910 | 30,910 | +70 (+0.23%) | 292,261 |
| 27 Aug 2024 | JPY | 30,370 | 30,930 | 30,210 | 30,840 | 30,840 | +340 (+1.11%) | 261,318 |
| 26 Aug 2024 | JPY | 30,530 | 30,640 | 30,040 | 30,500 | 30,500 | -500 (-1.61%) | 366,128 |
| 23 Aug 2024 | JPY | 30,680 | 31,030 | 30,420 | 31,000 | 31,000 | +330 (+1.08%) | 426,387 |
| 22 Aug 2024 | JPY | 30,400 | 31,010 | 30,160 | 30,670 | 30,670 | +360 (+1.19%) | 409,649 |
| 21 Aug 2024 | JPY | 29,800 | 30,390 | 29,705 | 30,310 | 30,310 | -230 (-0.75%) | 502,573 |
| 20 Aug 2024 | JPY | 30,110 | 30,730 | 29,925 | 30,540 | 30,540 | +1,170 (+3.98%) | 636,587 |
| 19 Aug 2024 | JPY | 30,150 | 30,580 | 29,295 | 29,370 | 29,370 | -1,190 (-3.89%) | 687,164 |
| 16 Aug 2024 | JPY | 29,845 | 30,620 | 29,640 | 30,560 | 30,560 | +2,200 (+7.76%) | 482,501 |
| 15 Aug 2024 | JPY | 27,870 | 28,675 | 27,850 | 28,360 | 28,360 | +380 (+1.36%) | 456,879 |
