| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 22,220 | 22,220 | 21,600 | 21,720 | 21,720 | +425 (+2.00%) | 654,160 |
| 26 May 2023 | JPY | 21,295 | 21,520 | 21,205 | 21,295 | 21,295 | +215 (+1.02%) | 642,422 |
| 25 May 2023 | JPY | 20,975 | 21,220 | 20,850 | 21,080 | 21,080 | +120 (+0.57%) | 448,922 |
| 24 May 2023 | JPY | 21,070 | 21,185 | 20,780 | 20,960 | 20,960 | -385 (-1.80%) | 581,365 |
| 23 May 2023 | JPY | 21,755 | 21,875 | 21,135 | 21,345 | 21,345 | -145 (-0.67%) | 671,088 |
| 22 May 2023 | JPY | 21,000 | 21,505 | 20,945 | 21,490 | 21,490 | +360 (+1.70%) | 389,766 |
| 19 May 2023 | JPY | 21,210 | 21,300 | 20,940 | 21,130 | 21,130 | +300 (+1.44%) | 486,890 |
| 18 May 2023 | JPY | 20,745 | 20,930 | 20,535 | 20,830 | 20,830 | +705 (+3.50%) | 539,165 |
| 17 May 2023 | JPY | 19,900 | 20,190 | 19,900 | 20,125 | 20,125 | +300 (+1.51%) | 424,956 |
| 16 May 2023 | JPY | 19,800 | 19,930 | 19,740 | 19,825 | 19,825 | +290 (+1.48%) | 407,473 |
| 15 May 2023 | JPY | 19,445 | 19,550 | 19,340 | 19,535 | 19,535 | +275 (+1.43%) | 440,551 |
| 12 May 2023 | JPY | 18,850 | 19,270 | 18,850 | 19,260 | 19,260 | +350 (+1.85%) | 327,481 |
| 11 May 2023 | JPY | 18,815 | 18,930 | 18,755 | 18,910 | 18,910 | +20 (+0.11%) | 407,414 |
| 10 May 2023 | JPY | 19,020 | 19,030 | 18,820 | 18,890 | 18,890 | -150 (-0.79%) | 390,362 |
| 9 May 2023 | JPY | 18,765 | 19,060 | 18,745 | 19,040 | 19,040 | +365 (+1.95%) | 226,236 |
| 8 May 2023 | JPY | 18,830 | 18,920 | 18,640 | 18,675 | 18,675 | -255 (-1.35%) | 471,638 |
| 2 May 2023 | JPY | 19,075 | 19,090 | 18,845 | 18,930 | 18,930 | +10 (+0.05%) | 299,189 |
| 1 May 2023 | JPY | 18,815 | 18,930 | 18,765 | 18,920 | 18,920 | +340 (+1.83%) | 436,184 |
| 28 Apr 2023 | JPY | 18,350 | 18,580 | 18,085 | 18,580 | 18,580 | +550 (+3.05%) | 517,896 |
| 27 Apr 2023 | JPY | 17,860 | 18,050 | 17,775 | 18,030 | 18,030 | +25 (+0.14%) | 362,900 |
| 26 Apr 2023 | JPY | 18,080 | 18,170 | 17,875 | 18,005 | 18,005 | -265 (-1.45%) | 522,325 |
| 25 Apr 2023 | JPY | 18,340 | 18,480 | 18,245 | 18,270 | 18,270 | +70 (+0.38%) | 408,354 |
| 24 Apr 2023 | JPY | 18,280 | 18,335 | 18,190 | 18,200 | 18,200 | +15 (+0.08%) | 343,188 |
| 21 Apr 2023 | JPY | 18,185 | 18,460 | 18,140 | 18,185 | 18,185 | -100 (-0.55%) | 516,765 |
| 20 Apr 2023 | JPY | 18,075 | 18,355 | 18,030 | 18,285 | 18,285 | +55 (+0.30%) | 231,068 |
| 19 Apr 2023 | JPY | 18,275 | 18,330 | 18,145 | 18,230 | 18,230 | -95 (-0.52%) | 341,923 |
| 18 Apr 2023 | JPY | 18,170 | 18,360 | 18,135 | 18,325 | 18,325 | +180 (+0.99%) | 430,162 |
| 17 Apr 2023 | JPY | 18,170 | 18,235 | 18,000 | 18,145 | 18,145 | +75 (+0.42%) | 507,785 |
| 14 Apr 2023 | JPY | 17,945 | 18,120 | 17,925 | 18,070 | 18,070 | +405 (+2.29%) | 472,990 |
| 13 Apr 2023 | JPY | 17,435 | 17,685 | 17,415 | 17,665 | 17,665 | +60 (+0.34%) | 231,668 |
