| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | JPY | 17,495 | 17,630 | 17,465 | 17,605 | 17,605 | +195 (+1.12%) | 371,704 |
| 11 Apr 2023 | JPY | 17,340 | 17,575 | 17,290 | 17,410 | 17,410 | +365 (+2.14%) | 678,083 |
| 10 Apr 2023 | JPY | 17,075 | 17,160 | 16,985 | 17,045 | 17,045 | +180 (+1.07%) | 427,631 |
| 7 Apr 2023 | JPY | 16,920 | 16,965 | 16,810 | 16,865 | 16,865 | +30 (+0.18%) | 415,887 |
| 6 Apr 2023 | JPY | 17,035 | 17,035 | 16,780 | 16,835 | 16,835 | -430 (-2.49%) | 578,393 |
| 5 Apr 2023 | JPY | 17,620 | 17,680 | 17,230 | 17,265 | 17,265 | -580 (-3.25%) | 653,648 |
| 4 Apr 2023 | JPY | 17,735 | 17,855 | 17,665 | 17,845 | 17,845 | +105 (+0.59%) | 505,500 |
| 3 Apr 2023 | JPY | 17,760 | 17,815 | 17,640 | 17,740 | 17,740 | +170 (+0.97%) | 567,076 |
| 31 Mar 2023 | JPY | 17,455 | 17,645 | 17,455 | 17,570 | 17,570 | +370 (+2.15%) | 516,166 |
| 30 Mar 2023 | JPY | 17,240 | 17,335 | 17,045 | 17,200 | 17,200 | +200 (+1.18%) | 494,001 |
| 29 Mar 2023 | JPY | 16,600 | 17,010 | 16,590 | 17,000 | 17,000 | +410 (+2.47%) | 748,641 |
| 28 Mar 2023 | JPY | 16,660 | 16,685 | 16,480 | 16,590 | 16,590 | +30 (+0.18%) | 575,168 |
| 27 Mar 2023 | JPY | 16,560 | 16,625 | 16,380 | 16,560 | 16,560 | +145 (+0.88%) | 616,089 |
| 24 Mar 2023 | JPY | 16,410 | 16,440 | 16,275 | 16,415 | 16,415 | -65 (-0.39%) | 618,394 |
| 23 Mar 2023 | JPY | 16,280 | 16,520 | 16,180 | 16,480 | 16,480 | -40 (-0.24%) | 636,054 |
| 22 Mar 2023 | JPY | 16,340 | 16,590 | 16,315 | 16,520 | 16,520 | +580 (+3.64%) | 761,788 |
| 20 Mar 2023 | JPY | 16,310 | 16,415 | 15,910 | 15,940 | 15,940 | -415 (-2.54%) | 761,477 |
| 17 Mar 2023 | JPY | 16,235 | 16,405 | 16,045 | 16,355 | 16,355 | +390 (+2.44%) | 793,437 |
| 16 Mar 2023 | JPY | 15,585 | 16,050 | 15,535 | 15,965 | 15,965 | -265 (-1.63%) | 844,090 |
| 15 Mar 2023 | JPY | 16,535 | 16,535 | 16,105 | 16,230 | 16,230 | +5 (+0.03%) | 818,895 |
| 14 Mar 2023 | JPY | 16,400 | 16,420 | 16,105 | 16,225 | 16,225 | -810 (-4.75%) | 1,077,635 |
| 13 Mar 2023 | JPY | 17,115 | 17,120 | 16,755 | 17,035 | 17,035 | -345 (-1.99%) | 631,535 |
| 10 Mar 2023 | JPY | 17,655 | 17,750 | 17,355 | 17,380 | 17,380 | -630 (-3.50%) | 526,139 |
| 9 Mar 2023 | JPY | 18,040 | 18,145 | 17,925 | 18,010 | 18,010 | +235 (+1.32%) | 448,787 |
| 8 Mar 2023 | JPY | 17,530 | 17,815 | 17,520 | 17,775 | 17,775 | +140 (+0.79%) | 417,576 |
| 7 Mar 2023 | JPY | 17,500 | 17,725 | 17,485 | 17,635 | 17,635 | +90 (+0.51%) | 368,265 |
| 6 Mar 2023 | JPY | 17,460 | 17,590 | 17,430 | 17,545 | 17,545 | +425 (+2.48%) | 506,341 |
| 3 Mar 2023 | JPY | 16,850 | 17,190 | 16,810 | 17,120 | 17,120 | +485 (+2.92%) | 612,676 |
| 2 Mar 2023 | JPY | 16,675 | 16,755 | 16,500 | 16,635 | 16,635 | -5 (-0.03%) | 485,940 |
| 1 Mar 2023 | JPY | 16,480 | 16,655 | 16,385 | 16,640 | 16,640 | +90 (+0.54%) | 469,730 |
