| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | JPY | 16,640 | 16,725 | 16,505 | 16,550 | 16,550 | -5 (-0.03%) | 355,529 |
| 27 Feb 2023 | JPY | 16,410 | 16,575 | 16,380 | 16,555 | 16,555 | +25 (+0.15%) | 356,535 |
| 24 Feb 2023 | JPY | 16,210 | 16,565 | 16,185 | 16,530 | 16,530 | +395 (+2.45%) | 678,866 |
| 22 Feb 2023 | JPY | 16,310 | 16,370 | 16,055 | 16,135 | 16,135 | -440 (-2.65%) | 649,335 |
| 21 Feb 2023 | JPY | 16,610 | 16,655 | 16,425 | 16,575 | 16,575 | -60 (-0.36%) | 488,856 |
| 20 Feb 2023 | JPY | 16,610 | 16,650 | 16,515 | 16,635 | 16,635 | +10 (+0.06%) | 275,615 |
| 17 Feb 2023 | JPY | 16,575 | 16,745 | 16,570 | 16,625 | 16,625 | -245 (-1.45%) | 364,359 |
| 16 Feb 2023 | JPY | 16,765 | 16,885 | 16,725 | 16,870 | 16,870 | +270 (+1.63%) | 519,722 |
| 15 Feb 2023 | JPY | 16,855 | 16,880 | 16,545 | 16,600 | 16,600 | -145 (-0.87%) | 404,439 |
| 14 Feb 2023 | JPY | 16,850 | 16,865 | 16,675 | 16,745 | 16,745 | +230 (+1.39%) | 321,576 |
| 13 Feb 2023 | JPY | 16,660 | 16,685 | 16,325 | 16,515 | 16,515 | -305 (-1.81%) | 774,479 |
| 10 Feb 2023 | JPY | 16,765 | 16,985 | 16,735 | 16,820 | 16,820 | +100 (+0.60%) | 383,255 |
| 9 Feb 2023 | JPY | 16,545 | 16,780 | 16,515 | 16,720 | 16,720 | -20 (-0.12%) | 333,695 |
| 8 Feb 2023 | JPY | 16,790 | 16,815 | 16,560 | 16,740 | 16,740 | -85 (-0.51%) | 632,010 |
| 7 Feb 2023 | JPY | 16,910 | 16,995 | 16,810 | 16,825 | 16,825 | -15 (-0.09%) | 483,437 |
| 6 Feb 2023 | JPY | 16,955 | 17,015 | 16,805 | 16,840 | 16,840 | +200 (+1.20%) | 692,231 |
| 3 Feb 2023 | JPY | 16,590 | 16,760 | 16,575 | 16,640 | 16,640 | +130 (+0.79%) | 388,572 |
| 2 Feb 2023 | JPY | 16,610 | 16,610 | 16,425 | 16,510 | 16,510 | +75 (+0.46%) | 444,329 |
| 1 Feb 2023 | JPY | 16,610 | 16,670 | 16,410 | 16,435 | 16,435 | +30 (+0.18%) | 513,537 |
| 31 Jan 2023 | JPY | 16,575 | 16,610 | 16,385 | 16,405 | 16,405 | -100 (-0.61%) | 477,128 |
| 30 Jan 2023 | JPY | 16,470 | 16,605 | 16,415 | 16,505 | 16,505 | +30 (+0.18%) | 494,259 |
| 27 Jan 2023 | JPY | 16,520 | 16,570 | 16,405 | 16,475 | 16,475 | +30 (+0.18%) | 429,355 |
| 26 Jan 2023 | JPY | 16,535 | 16,630 | 16,355 | 16,445 | 16,445 | -30 (-0.18%) | 583,136 |
| 25 Jan 2023 | JPY | 16,245 | 16,590 | 16,235 | 16,475 | 16,475 | +90 (+0.55%) | 755,739 |
| 24 Jan 2023 | JPY | 16,240 | 16,480 | 16,225 | 16,385 | 16,385 | +475 (+2.99%) | 971,596 |
| 23 Jan 2023 | JPY | 15,895 | 15,945 | 15,770 | 15,910 | 15,910 | +415 (+2.68%) | 710,516 |
| 20 Jan 2023 | JPY | 15,235 | 15,500 | 15,205 | 15,495 | 15,495 | +185 (+1.21%) | 627,119 |
| 19 Jan 2023 | JPY | 15,475 | 15,550 | 15,275 | 15,310 | 15,310 | -470 (-2.98%) | 668,538 |
| 18 Jan 2023 | JPY | 15,150 | 15,820 | 15,110 | 15,780 | 15,780 | +750 (+4.99%) | 1,148,258 |
| 17 Jan 2023 | JPY | 14,765 | 15,090 | 14,740 | 15,030 | 15,030 | +365 (+2.49%) | 541,723 |
