| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 14,685 | 14,805 | 14,570 | 14,665 | 14,665 | -320 (-2.14%) | 677,851 |
| 13 Jan 2023 | JPY | 15,190 | 15,320 | 14,970 | 14,985 | 14,985 | -405 (-2.63%) | 1,037,100 |
| 12 Jan 2023 | JPY | 15,450 | 15,495 | 15,305 | 15,390 | 15,390 | +20 (+0.13%) | 586,265 |
| 11 Jan 2023 | JPY | 15,275 | 15,425 | 15,265 | 15,370 | 15,370 | +305 (+2.02%) | 606,854 |
| 10 Jan 2023 | JPY | 15,125 | 15,250 | 15,030 | 15,065 | 15,065 | +225 (+1.52%) | 766,810 |
| 6 Jan 2023 | JPY | 14,580 | 14,915 | 14,575 | 14,840 | 14,840 | +160 (+1.09%) | 710,647 |
| 5 Jan 2023 | JPY | 14,720 | 14,820 | 14,590 | 14,680 | 14,680 | +125 (+0.86%) | 669,507 |
| 4 Jan 2023 | JPY | 14,720 | 14,730 | 14,495 | 14,555 | 14,555 | -425 (-2.84%) | 972,835 |
| 30 Dec 2022 | JPY | 15,155 | 15,235 | 14,965 | 14,980 | 14,980 | +5 (+0.03%) | 906,865 |
| 29 Dec 2022 | JPY | 14,955 | 15,025 | 14,825 | 14,975 | 14,975 | -235 (-1.55%) | 956,990 |
| 28 Dec 2022 | JPY | 15,170 | 15,255 | 15,060 | 15,210 | 15,210 | -160 (-1.04%) | 578,585 |
| 27 Dec 2022 | JPY | 15,500 | 15,570 | 15,360 | 15,370 | 15,370 | +75 (+0.49%) | 766,501 |
| 26 Dec 2022 | JPY | 15,175 | 15,360 | 15,175 | 15,295 | 15,295 | +200 (+1.32%) | 619,566 |
| 23 Dec 2022 | JPY | 15,065 | 15,175 | 14,950 | 15,095 | 15,095 | -320 (-2.08%) | 996,306 |
| 22 Dec 2022 | JPY | 15,535 | 15,540 | 15,305 | 15,415 | 15,415 | +125 (+0.82%) | 960,294 |
| 21 Dec 2022 | JPY | 15,485 | 15,565 | 15,150 | 15,290 | 15,290 | -230 (-1.48%) | 1,590,753 |
| 20 Dec 2022 | JPY | 16,335 | 16,435 | 15,315 | 15,520 | 15,520 | -795 (-4.87%) | 1,661,315 |
| 19 Dec 2022 | JPY | 16,365 | 16,445 | 16,210 | 16,315 | 16,315 | -360 (-2.16%) | 923,637 |
| 16 Dec 2022 | JPY | 16,785 | 16,885 | 16,625 | 16,675 | 16,675 | -625 (-3.61%) | 1,004,559 |
| 15 Dec 2022 | JPY | 17,255 | 17,460 | 17,235 | 17,300 | 17,300 | -160 (-0.92%) | 452,953 |
| 14 Dec 2022 | JPY | 17,285 | 17,500 | 17,235 | 17,460 | 17,460 | +255 (+1.48%) | 680,291 |
| 13 Dec 2022 | JPY | 17,325 | 17,385 | 17,130 | 17,205 | 17,205 | +155 (+0.91%) | 559,189 |
| 12 Dec 2022 | JPY | 16,910 | 17,080 | 16,905 | 17,050 | 17,050 | -80 (-0.47%) | 425,475 |
| 9 Dec 2022 | JPY | 16,885 | 17,195 | 16,825 | 17,130 | 17,130 | +395 (+2.36%) | 781,304 |
| 8 Dec 2022 | JPY | 16,800 | 16,820 | 16,530 | 16,735 | 16,735 | -125 (-0.74%) | 934,970 |
| 7 Dec 2022 | JPY | 16,855 | 16,990 | 16,815 | 16,860 | 16,860 | -280 (-1.63%) | 491,743 |
| 6 Dec 2022 | JPY | 16,875 | 17,180 | 16,875 | 17,140 | 17,140 | +105 (+0.62%) | 480,302 |
| 5 Dec 2022 | JPY | 16,985 | 17,090 | 16,880 | 17,035 | 17,035 | +65 (+0.38%) | 570,806 |
| 2 Dec 2022 | JPY | 17,310 | 17,310 | 16,845 | 16,970 | 16,970 | -585 (-3.33%) | 1,012,975 |
| 1 Dec 2022 | JPY | 17,840 | 17,840 | 17,555 | 17,555 | 17,555 | +325 (+1.89%) | 890,081 |
