| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 17,150 | 17,230 | 17,035 | 17,230 | 17,230 | -90 (-0.52%) | 692,599 |
| 29 Nov 2022 | JPY | 17,265 | 17,340 | 17,150 | 17,320 | 17,320 | -140 (-0.80%) | 655,148 |
| 28 Nov 2022 | JPY | 17,545 | 17,575 | 17,320 | 17,460 | 17,460 | -175 (-0.99%) | 686,617 |
| 25 Nov 2022 | JPY | 17,740 | 17,755 | 17,585 | 17,635 | 17,635 | -100 (-0.56%) | 497,348 |
| 24 Nov 2022 | JPY | 17,775 | 17,890 | 17,735 | 17,735 | 17,735 | +305 (+1.75%) | 729,584 |
| 22 Nov 2022 | JPY | 17,310 | 17,515 | 17,305 | 17,430 | 17,430 | +240 (+1.40%) | 720,679 |
| 21 Nov 2022 | JPY | 17,215 | 17,275 | 17,080 | 17,190 | 17,190 | +55 (+0.32%) | 597,874 |
| 18 Nov 2022 | JPY | 17,245 | 17,340 | 17,120 | 17,135 | 17,135 | -55 (-0.32%) | 880,374 |
| 17 Nov 2022 | JPY | 17,155 | 17,315 | 17,150 | 17,190 | 17,190 | -120 (-0.69%) | 852,223 |
| 16 Nov 2022 | JPY | 17,255 | 17,360 | 16,940 | 17,310 | 17,310 | +55 (+0.32%) | 1,218,000 |
| 15 Nov 2022 | JPY | 17,170 | 17,320 | 17,140 | 17,255 | 17,255 | +35 (+0.20%) | 728,634 |
| 14 Nov 2022 | JPY | 17,495 | 17,560 | 17,220 | 17,220 | 17,220 | -380 (-2.16%) | 983,549 |
| 11 Nov 2022 | JPY | 17,420 | 17,680 | 17,390 | 17,600 | 17,600 | +980 (+5.90%) | 1,492,896 |
| 10 Nov 2022 | JPY | 16,610 | 16,655 | 16,510 | 16,620 | 16,620 | -330 (-1.95%) | 819,898 |
| 9 Nov 2022 | JPY | 17,225 | 17,230 | 16,910 | 16,950 | 16,950 | -185 (-1.08%) | 811,265 |
| 8 Nov 2022 | JPY | 16,935 | 17,220 | 16,925 | 17,135 | 17,135 | +430 (+2.57%) | 823,929 |
| 7 Nov 2022 | JPY | 16,570 | 16,775 | 16,510 | 16,705 | 16,705 | +410 (+2.52%) | 1,112,300 |
| 4 Nov 2022 | JPY | 16,400 | 16,485 | 16,110 | 16,295 | 16,295 | -605 (-3.58%) | 1,050,568 |
| 2 Nov 2022 | JPY | 16,795 | 16,925 | 16,790 | 16,900 | 16,900 | 0.0 (0.0%) | 708,741 |
| 1 Nov 2022 | JPY | 16,825 | 16,905 | 16,725 | 16,900 | 16,900 | +105 (+0.63%) | 780,481 |
| 31 Oct 2022 | JPY | 16,685 | 16,800 | 16,580 | 16,795 | 16,795 | +565 (+3.48%) | 965,872 |
| 28 Oct 2022 | JPY | 16,110 | 16,420 | 16,060 | 16,230 | 16,230 | -260 (-1.58%) | 1,065,338 |
| 27 Oct 2022 | JPY | 16,590 | 16,640 | 16,490 | 16,490 | 16,490 | -130 (-0.78%) | 840,520 |
| 26 Oct 2022 | JPY | 16,585 | 16,800 | 16,585 | 16,620 | 16,620 | +245 (+1.50%) | 837,516 |
| 25 Oct 2022 | JPY | 16,305 | 16,505 | 16,205 | 16,375 | 16,375 | +295 (+1.83%) | 1,116,546 |
| 24 Oct 2022 | JPY | 16,455 | 16,475 | 16,080 | 16,080 | 16,080 | +120 (+0.75%) | 1,281,588 |
| 21 Oct 2022 | JPY | 16,045 | 16,085 | 15,955 | 15,960 | 15,960 | -165 (-1.02%) | 757,149 |
| 20 Oct 2022 | JPY | 16,075 | 16,220 | 15,950 | 16,125 | 16,125 | -290 (-1.77%) | 1,171,894 |
| 19 Oct 2022 | JPY | 16,365 | 16,550 | 16,335 | 16,415 | 16,415 | +100 (+0.61%) | 1,188,082 |
| 18 Oct 2022 | JPY | 16,400 | 16,400 | 16,005 | 16,315 | 16,315 | +465 (+2.93%) | 1,402,797 |
