| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 15,995 | 16,070 | 15,760 | 15,965 | 15,965 | +175 (+1.11%) | 831,871 |
| 15 Jul 2022 | JPY | 15,760 | 15,875 | 15,505 | 15,790 | 15,790 | +180 (+1.15%) | 763,219 |
| 14 Jul 2022 | JPY | 15,250 | 15,685 | 15,210 | 15,610 | 15,610 | +210 (+1.36%) | 929,355 |
| 13 Jul 2022 | JPY | 15,310 | 15,480 | 15,300 | 15,400 | 15,400 | +160 (+1.05%) | 969,512 |
| 12 Jul 2022 | JPY | 15,640 | 15,675 | 15,170 | 15,240 | 15,240 | -555 (-3.51%) | 948,553 |
| 11 Jul 2022 | JPY | 15,935 | 16,095 | 15,675 | 15,795 | 15,795 | +295 (+1.90%) | 1,329,712 |
| 8 Jul 2022 | JPY | 15,575 | 15,875 | 15,500 | 15,500 | 15,500 | +70 (+0.45%) | 1,545,133 |
| 7 Jul 2022 | JPY | 15,175 | 15,470 | 15,005 | 15,430 | 15,430 | +450 (+3.00%) | 1,192,332 |
| 6 Jul 2022 | JPY | 15,030 | 15,210 | 14,910 | 14,980 | 14,980 | -365 (-2.38%) | 873,905 |
| 5 Jul 2022 | JPY | 15,355 | 15,485 | 15,205 | 15,345 | 15,345 | +300 (+1.99%) | 1,235,666 |
| 4 Jul 2022 | JPY | 14,995 | 15,160 | 14,800 | 15,045 | 15,045 | +240 (+1.62%) | 1,174,259 |
| 1 Jul 2022 | JPY | 15,345 | 15,495 | 14,685 | 14,805 | 14,805 | -505 (-3.30%) | 1,526,532 |
| 30 Jun 2022 | JPY | 15,735 | 15,740 | 15,250 | 15,310 | 15,310 | -490 (-3.10%) | 946,384 |
| 29 Jun 2022 | JPY | 15,810 | 15,885 | 15,665 | 15,800 | 15,800 | -235 (-1.47%) | 934,680 |
| 28 Jun 2022 | JPY | 15,760 | 16,050 | 15,760 | 16,035 | 16,035 | +160 (+1.01%) | 1,137,385 |
| 27 Jun 2022 | JPY | 15,785 | 15,950 | 15,625 | 15,875 | 15,875 | +430 (+2.78%) | 904,357 |
| 24 Jun 2022 | JPY | 15,080 | 15,455 | 15,010 | 15,445 | 15,445 | +405 (+2.69%) | 899,515 |
| 23 Jun 2022 | JPY | 14,995 | 15,325 | 14,895 | 15,040 | 15,040 | -10 (-0.07%) | 1,026,592 |
| 22 Jun 2022 | JPY | 15,380 | 15,380 | 15,020 | 15,050 | 15,050 | -90 (-0.59%) | 1,075,592 |
| 21 Jun 2022 | JPY | 14,900 | 15,345 | 14,845 | 15,140 | 15,140 | +540 (+3.70%) | 1,586,940 |
| 20 Jun 2022 | JPY | 15,070 | 15,080 | 14,305 | 14,600 | 14,600 | -230 (-1.55%) | 1,287,358 |
| 17 Jun 2022 | JPY | 14,580 | 14,950 | 14,555 | 14,830 | 14,830 | -560 (-3.64%) | 1,430,811 |
| 16 Jun 2022 | JPY | 15,825 | 15,980 | 15,375 | 15,390 | 15,390 | +120 (+0.79%) | 1,411,851 |
| 15 Jun 2022 | JPY | 15,590 | 15,610 | 15,240 | 15,270 | 15,270 | -330 (-2.12%) | 861,572 |
| 14 Jun 2022 | JPY | 15,370 | 15,650 | 15,275 | 15,600 | 15,600 | -435 (-2.71%) | 1,469,201 |
| 13 Jun 2022 | JPY | 16,275 | 16,300 | 15,980 | 16,035 | 16,035 | -1,040 (-6.09%) | 1,104,410 |
| 10 Jun 2022 | JPY | 17,340 | 17,355 | 17,035 | 17,075 | 17,075 | -535 (-3.04%) | 740,800 |
| 9 Jun 2022 | JPY | 17,555 | 17,780 | 17,545 | 17,610 | 17,610 | +35 (+0.20%) | 910,244 |
| 8 Jun 2022 | JPY | 17,465 | 17,585 | 17,400 | 17,575 | 17,575 | +355 (+2.06%) | 899,369 |
| 7 Jun 2022 | JPY | 17,275 | 17,410 | 17,125 | 17,220 | 17,220 | +10 (+0.06%) | 1,040,367 |
