| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 16,745 | 17,275 | 16,695 | 17,210 | 17,210 | +210 (+1.24%) | 730,441 |
| 3 Jun 2022 | JPY | 16,985 | 17,030 | 16,825 | 17,000 | 17,000 | +415 (+2.50%) | 780,328 |
| 2 Jun 2022 | JPY | 16,535 | 16,620 | 16,390 | 16,585 | 16,585 | -35 (-0.21%) | 836,988 |
| 1 Jun 2022 | JPY | 16,445 | 16,670 | 16,435 | 16,620 | 16,620 | +195 (+1.19%) | 1,120,165 |
| 31 May 2022 | JPY | 16,505 | 16,650 | 16,385 | 16,425 | 16,425 | -115 (-0.70%) | 702,123 |
| 30 May 2022 | JPY | 16,225 | 16,570 | 16,155 | 16,540 | 16,540 | +715 (+4.52%) | 800,876 |
| 27 May 2022 | JPY | 16,090 | 16,090 | 15,770 | 15,825 | 15,825 | +185 (+1.18%) | 918,936 |
| 26 May 2022 | JPY | 15,720 | 15,975 | 15,620 | 15,640 | 15,640 | -65 (-0.41%) | 844,340 |
| 25 May 2022 | JPY | 15,770 | 15,855 | 15,600 | 15,705 | 15,705 | -85 (-0.54%) | 959,629 |
| 24 May 2022 | JPY | 16,100 | 16,105 | 15,790 | 15,790 | 15,790 | -305 (-1.89%) | 995,441 |
| 23 May 2022 | JPY | 16,100 | 16,150 | 15,890 | 16,095 | 16,095 | +300 (+1.90%) | 1,151,343 |
| 20 May 2022 | JPY | 15,480 | 15,825 | 15,425 | 15,795 | 15,795 | +410 (+2.66%) | 1,411,333 |
| 19 May 2022 | JPY | 15,110 | 15,465 | 15,100 | 15,385 | 15,385 | -595 (-3.72%) | 1,568,374 |
| 18 May 2022 | JPY | 15,910 | 16,185 | 15,800 | 15,980 | 15,980 | +275 (+1.75%) | 1,038,280 |
| 17 May 2022 | JPY | 15,570 | 15,770 | 15,440 | 15,705 | 15,705 | +125 (+0.80%) | 515,532 |
| 16 May 2022 | JPY | 15,825 | 15,910 | 15,445 | 15,580 | 15,580 | +155 (+1.00%) | 986,965 |
| 13 May 2022 | JPY | 14,895 | 15,490 | 14,865 | 15,425 | 15,425 | +745 (+5.07%) | 1,173,199 |
| 12 May 2022 | JPY | 14,830 | 14,985 | 14,585 | 14,680 | 14,680 | -545 (-3.58%) | 1,103,850 |
| 11 May 2022 | JPY | 15,025 | 15,300 | 14,935 | 15,225 | 15,225 | +55 (+0.36%) | 686,218 |
| 10 May 2022 | JPY | 15,100 | 15,240 | 14,680 | 15,170 | 15,170 | -160 (-1.04%) | 846,090 |
| 9 May 2022 | JPY | 15,765 | 15,820 | 15,320 | 15,330 | 15,330 | -810 (-5.02%) | 755,298 |
| 6 May 2022 | JPY | 15,845 | 16,240 | 15,600 | 16,140 | 16,140 | +225 (+1.41%) | 734,012 |
| 2 May 2022 | JPY | 15,815 | 16,090 | 15,670 | 15,915 | 15,915 | -45 (-0.28%) | 711,697 |
| 28 Apr 2022 | JPY | 15,450 | 15,985 | 15,360 | 15,960 | 15,960 | +545 (+3.54%) | 628,984 |
| 27 Apr 2022 | JPY | 15,185 | 15,455 | 15,020 | 15,415 | 15,415 | -390 (-2.47%) | 749,106 |
| 26 Apr 2022 | JPY | 15,910 | 15,920 | 15,665 | 15,805 | 15,805 | +140 (+0.89%) | 532,392 |
| 25 Apr 2022 | JPY | 15,635 | 15,880 | 15,535 | 15,665 | 15,665 | -630 (-3.87%) | 670,173 |
| 22 Apr 2022 | JPY | 16,245 | 16,375 | 16,030 | 16,295 | 16,295 | -530 (-3.15%) | 679,021 |
| 21 Apr 2022 | JPY | 16,485 | 16,865 | 16,455 | 16,825 | 16,825 | +385 (+2.34%) | 494,335 |
| 20 Apr 2022 | JPY | 16,455 | 16,635 | 16,240 | 16,440 | 16,440 | +290 (+1.80%) | 568,893 |
