| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 16,280 | 16,295 | 15,895 | 16,150 | 16,150 | +230 (+1.44%) | 530,394 |
| 18 Apr 2022 | JPY | 15,930 | 15,995 | 15,655 | 15,920 | 15,920 | -370 (-2.27%) | 498,812 |
| 15 Apr 2022 | JPY | 15,985 | 16,430 | 15,905 | 16,290 | 16,290 | -95 (-0.58%) | 523,553 |
| 14 Apr 2022 | JPY | 16,105 | 16,420 | 16,055 | 16,385 | 16,385 | +370 (+2.31%) | 418,895 |
| 13 Apr 2022 | JPY | 15,475 | 16,040 | 15,460 | 16,015 | 16,015 | +620 (+4.03%) | 600,571 |
| 12 Apr 2022 | JPY | 15,690 | 15,810 | 15,360 | 15,395 | 15,395 | -585 (-3.66%) | 509,704 |
| 11 Apr 2022 | JPY | 16,030 | 16,200 | 15,855 | 15,980 | 15,980 | -195 (-1.21%) | 530,743 |
| 8 Apr 2022 | JPY | 16,340 | 16,425 | 15,910 | 16,175 | 16,175 | +125 (+0.78%) | 662,663 |
| 7 Apr 2022 | JPY | 16,150 | 16,180 | 15,965 | 16,050 | 16,050 | -570 (-3.43%) | 551,004 |
| 6 Apr 2022 | JPY | 16,800 | 16,840 | 16,440 | 16,620 | 16,620 | -525 (-3.06%) | 699,550 |
| 5 Apr 2022 | JPY | 17,380 | 17,385 | 17,005 | 17,145 | 17,145 | +45 (+0.26%) | 499,531 |
| 4 Apr 2022 | JPY | 16,995 | 17,125 | 16,905 | 17,100 | 17,100 | +65 (+0.38%) | 589,960 |
| 1 Apr 2022 | JPY | 16,915 | 17,110 | 16,685 | 17,035 | 17,035 | -160 (-0.93%) | 535,563 |
| 31 Mar 2022 | JPY | 17,115 | 17,555 | 17,110 | 17,195 | 17,195 | -255 (-1.46%) | 507,955 |
| 30 Mar 2022 | JPY | 17,755 | 17,775 | 17,095 | 17,450 | 17,450 | +30 (+0.17%) | 855,054 |
| 29 Mar 2022 | JPY | 17,330 | 17,420 | 17,205 | 17,420 | 17,420 | +320 (+1.87%) | 755,562 |
| 28 Mar 2022 | JPY | 17,225 | 17,245 | 16,910 | 17,100 | 17,100 | -220 (-1.27%) | 721,523 |
| 25 Mar 2022 | JPY | 17,575 | 17,585 | 17,070 | 17,320 | 17,320 | +40 (+0.23%) | 974,048 |
| 24 Mar 2022 | JPY | 16,760 | 17,280 | 16,670 | 17,280 | 17,280 | +80 (+0.47%) | 694,442 |
| 23 Mar 2022 | JPY | 16,800 | 17,210 | 16,760 | 17,200 | 17,200 | +975 (+6.01%) | 1,055,240 |
| 22 Mar 2022 | JPY | 16,130 | 16,295 | 16,090 | 16,225 | 16,225 | +470 (+2.98%) | 738,009 |
| 18 Mar 2022 | JPY | 15,495 | 15,785 | 15,460 | 15,755 | 15,755 | +230 (+1.48%) | 692,541 |
| 17 Mar 2022 | JPY | 15,345 | 15,590 | 15,230 | 15,525 | 15,525 | +1,000 (+6.88%) | 962,880 |
| 16 Mar 2022 | JPY | 14,315 | 14,590 | 14,185 | 14,525 | 14,525 | +455 (+3.23%) | 1,036,623 |
| 15 Mar 2022 | JPY | 13,900 | 14,155 | 13,900 | 14,070 | 14,070 | +50 (+0.36%) | 745,243 |
| 14 Mar 2022 | JPY | 14,080 | 14,385 | 14,005 | 14,020 | 14,020 | +155 (+1.12%) | 979,266 |
| 11 Mar 2022 | JPY | 14,135 | 14,175 | 13,620 | 13,865 | 13,865 | -605 (-4.18%) | 1,088,720 |
| 10 Mar 2022 | JPY | 14,120 | 14,480 | 14,100 | 14,470 | 14,470 | +1,085 (+8.11%) | 1,411,005 |
| 9 Mar 2022 | JPY | 13,570 | 13,790 | 13,345 | 13,385 | 13,385 | -60 (-0.45%) | 1,241,370 |
| 8 Mar 2022 | JPY | 13,645 | 14,035 | 13,425 | 13,445 | 13,445 | -500 (-3.59%) | 1,119,373 |
