| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | JPY | 14,175 | 14,225 | 13,685 | 13,945 | 13,945 | -880 (-5.94%) | 1,447,781 |
| 4 Mar 2022 | JPY | 15,330 | 15,335 | 14,560 | 14,825 | 14,825 | -700 (-4.51%) | 1,524,695 |
| 3 Mar 2022 | JPY | 15,610 | 15,675 | 15,405 | 15,525 | 15,525 | +240 (+1.57%) | 695,184 |
| 2 Mar 2022 | JPY | 15,420 | 15,530 | 15,200 | 15,285 | 15,285 | -535 (-3.38%) | 1,002,306 |
| 1 Mar 2022 | JPY | 15,815 | 16,020 | 15,800 | 15,820 | 15,820 | +365 (+2.36%) | 837,286 |
| 28 Feb 2022 | JPY | 15,360 | 15,595 | 15,135 | 15,455 | 15,455 | +60 (+0.39%) | 1,111,614 |
| 25 Feb 2022 | JPY | 15,145 | 15,395 | 15,090 | 15,395 | 15,395 | +585 (+3.95%) | 1,269,878 |
| 24 Feb 2022 | JPY | 15,140 | 15,255 | 14,565 | 14,810 | 14,810 | -550 (-3.58%) | 1,438,529 |
| 22 Feb 2022 | JPY | 15,300 | 15,485 | 15,115 | 15,360 | 15,360 | -560 (-3.52%) | 1,112,145 |
| 21 Feb 2022 | JPY | 15,525 | 16,020 | 15,475 | 15,920 | 15,920 | -240 (-1.49%) | 1,069,233 |
| 18 Feb 2022 | JPY | 15,910 | 16,285 | 15,770 | 16,160 | 16,160 | -150 (-0.92%) | 1,034,154 |
| 17 Feb 2022 | JPY | 16,520 | 16,545 | 16,105 | 16,310 | 16,310 | -255 (-1.54%) | 850,029 |
| 16 Feb 2022 | JPY | 16,530 | 16,590 | 16,430 | 16,565 | 16,565 | +715 (+4.51%) | 681,096 |
| 15 Feb 2022 | JPY | 16,175 | 16,215 | 15,685 | 15,850 | 15,850 | -270 (-1.67%) | 550,776 |
| 14 Feb 2022 | JPY | 16,170 | 16,250 | 15,955 | 16,120 | 16,120 | -770 (-4.56%) | 766,584 |
| 10 Feb 2022 | JPY | 17,065 | 17,090 | 16,720 | 16,890 | 16,890 | +155 (+0.93%) | 708,603 |
| 9 Feb 2022 | JPY | 16,650 | 16,780 | 16,520 | 16,735 | 16,735 | +355 (+2.17%) | 617,332 |
| 8 Feb 2022 | JPY | 16,395 | 16,595 | 16,370 | 16,380 | 16,380 | +65 (+0.40%) | 645,209 |
| 7 Feb 2022 | JPY | 16,370 | 16,415 | 16,135 | 16,315 | 16,315 | -235 (-1.42%) | 896,509 |
| 4 Feb 2022 | JPY | 16,200 | 16,580 | 16,125 | 16,550 | 16,550 | +205 (+1.25%) | 722,032 |
| 3 Feb 2022 | JPY | 16,320 | 16,420 | 16,235 | 16,345 | 16,345 | -335 (-2.01%) | 600,597 |
| 2 Feb 2022 | JPY | 16,395 | 16,715 | 16,395 | 16,680 | 16,680 | +535 (+3.31%) | 687,113 |
| 1 Feb 2022 | JPY | 16,420 | 16,540 | 16,065 | 16,145 | 16,145 | +75 (+0.47%) | 1,154,958 |
| 31 Jan 2022 | JPY | 15,650 | 16,210 | 15,490 | 16,070 | 16,070 | +350 (+2.23%) | 725,115 |
| 28 Jan 2022 | JPY | 15,485 | 15,770 | 15,215 | 15,720 | 15,720 | +665 (+4.42%) | 934,147 |
| 27 Jan 2022 | JPY | 16,270 | 16,305 | 14,930 | 15,055 | 15,055 | -1,030 (-6.40%) | 1,429,308 |
| 26 Jan 2022 | JPY | 16,215 | 16,300 | 15,895 | 16,085 | 16,085 | -120 (-0.74%) | 799,294 |
| 25 Jan 2022 | JPY | 16,630 | 16,650 | 15,920 | 16,205 | 16,205 | -570 (-3.40%) | 1,264,156 |
| 24 Jan 2022 | JPY | 16,365 | 16,835 | 16,310 | 16,775 | 16,775 | +80 (+0.48%) | 781,567 |
| 21 Jan 2022 | JPY | 16,355 | 16,785 | 16,220 | 16,695 | 16,695 | -325 (-1.91%) | 1,080,855 |
