| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 16,515 | 17,145 | 16,330 | 17,020 | 17,020 | +395 (+2.38%) | 1,038,130 |
| 19 Jan 2022 | JPY | 17,055 | 17,155 | 16,445 | 16,625 | 16,625 | -985 (-5.59%) | 1,222,821 |
| 18 Jan 2022 | JPY | 17,870 | 18,160 | 17,460 | 17,610 | 17,610 | -115 (-0.65%) | 803,304 |
| 17 Jan 2022 | JPY | 17,710 | 17,875 | 17,650 | 17,725 | 17,725 | +270 (+1.55%) | 419,853 |
| 14 Jan 2022 | JPY | 17,605 | 17,625 | 17,155 | 17,455 | 17,455 | -450 (-2.51%) | 867,488 |
| 13 Jan 2022 | JPY | 18,135 | 18,140 | 17,885 | 17,905 | 17,905 | -375 (-2.05%) | 324,895 |
| 12 Jan 2022 | JPY | 17,920 | 18,325 | 17,905 | 18,280 | 18,280 | +675 (+3.83%) | 471,553 |
| 11 Jan 2022 | JPY | 17,805 | 17,930 | 17,425 | 17,605 | 17,605 | -315 (-1.76%) | 558,301 |
| 7 Jan 2022 | JPY | 18,205 | 18,345 | 17,680 | 17,920 | 17,920 | -15 (-0.08%) | 526,362 |
| 6 Jan 2022 | JPY | 18,650 | 18,750 | 17,935 | 17,935 | 17,935 | -1,100 (-5.78%) | 823,425 |
| 5 Jan 2022 | JPY | 18,955 | 19,100 | 18,860 | 19,035 | 19,035 | +55 (+0.29%) | 480,555 |
| 4 Jan 2022 | JPY | 18,685 | 19,005 | 18,540 | 18,980 | 18,980 | +615 (+3.35%) | 970,798 |
| 30 Dec 2021 | JPY | 18,345 | 18,485 | 18,055 | 18,365 | 18,365 | -70 (-0.38%) | 423,570 |
| 29 Dec 2021 | JPY | 18,605 | 18,735 | 18,250 | 18,435 | 18,435 | -205 (-1.10%) | 409,158 |
| 28 Dec 2021 | JPY | 18,505 | 18,715 | 18,395 | 18,640 | 18,640 | +480 (+2.64%) | 493,924 |
| 27 Dec 2021 | JPY | 18,275 | 18,310 | 18,125 | 18,160 | 18,160 | -145 (-0.79%) | 826,266 |
| 24 Dec 2021 | JPY | 18,350 | 18,400 | 18,275 | 18,305 | 18,305 | +30 (+0.16%) | 456,385 |
| 23 Dec 2021 | JPY | 18,190 | 18,280 | 18,100 | 18,275 | 18,275 | +295 (+1.64%) | 734,503 |
| 22 Dec 2021 | JPY | 18,080 | 18,160 | 17,895 | 17,980 | 17,980 | +25 (+0.14%) | 480,846 |
| 21 Dec 2021 | JPY | 17,725 | 17,965 | 17,580 | 17,955 | 17,955 | +725 (+4.21%) | 496,398 |
| 20 Dec 2021 | JPY | 17,680 | 17,870 | 17,170 | 17,230 | 17,230 | -765 (-4.25%) | 638,281 |
| 17 Dec 2021 | JPY | 18,360 | 18,470 | 17,950 | 17,995 | 17,995 | -695 (-3.72%) | 719,632 |
| 16 Dec 2021 | JPY | 18,600 | 18,690 | 18,300 | 18,690 | 18,690 | +760 (+4.24%) | 953,864 |
| 15 Dec 2021 | JPY | 17,760 | 17,980 | 17,755 | 17,930 | 17,930 | +70 (+0.39%) | 494,580 |
| 14 Dec 2021 | JPY | 18,000 | 18,185 | 17,700 | 17,860 | 17,860 | -280 (-1.54%) | 552,133 |
| 13 Dec 2021 | JPY | 18,200 | 18,330 | 18,075 | 18,140 | 18,140 | +280 (+1.57%) | 745,583 |
| 10 Dec 2021 | JPY | 18,010 | 18,215 | 17,815 | 17,860 | 17,860 | -415 (-2.27%) | 720,757 |
| 9 Dec 2021 | JPY | 18,360 | 18,480 | 18,270 | 18,275 | 18,275 | -150 (-0.81%) | 883,193 |
| 8 Dec 2021 | JPY | 18,385 | 18,470 | 18,110 | 18,425 | 18,425 | +355 (+1.96%) | 544,585 |
| 7 Dec 2021 | JPY | 17,570 | 18,105 | 17,290 | 18,070 | 18,070 | +820 (+4.75%) | 1,232,220 |
