| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 18,870 | 19,020 | 18,300 | 18,340 | 18,340 | -730 (-3.83%) | 2,138,302 |
| 20 Oct 2021 | JPY | 19,240 | 19,360 | 19,000 | 19,070 | 19,070 | +70 (+0.37%) | 1,208,616 |
| 19 Oct 2021 | JPY | 18,830 | 19,080 | 18,810 | 19,000 | 19,000 | +250 (+1.33%) | 1,295,965 |
| 18 Oct 2021 | JPY | 18,850 | 18,930 | 18,630 | 18,750 | 18,750 | -50 (-0.27%) | 1,346,091 |
| 15 Oct 2021 | JPY | 18,560 | 18,820 | 18,380 | 18,800 | 18,800 | +620 (+3.41%) | 1,177,795 |
| 14 Oct 2021 | JPY | 17,810 | 18,210 | 17,760 | 18,180 | 18,180 | +510 (+2.89%) | 715,434 |
| 13 Oct 2021 | JPY | 17,520 | 17,940 | 17,450 | 17,670 | 17,670 | -70 (-0.39%) | 1,023,796 |
| 12 Oct 2021 | JPY | 18,010 | 18,070 | 17,670 | 17,740 | 17,740 | -370 (-2.04%) | 1,089,150 |
| 11 Oct 2021 | JPY | 17,450 | 18,220 | 17,340 | 18,110 | 18,110 | +570 (+3.25%) | 944,372 |
| 8 Oct 2021 | JPY | 17,630 | 17,880 | 17,510 | 17,540 | 17,540 | +440 (+2.57%) | 785,359 |
| 7 Oct 2021 | JPY | 17,100 | 17,500 | 17,000 | 17,100 | 17,100 | +220 (+1.30%) | 1,119,566 |
| 6 Oct 2021 | JPY | 17,540 | 17,740 | 16,590 | 16,880 | 16,880 | -360 (-2.09%) | 1,591,236 |
| 5 Oct 2021 | JPY | 17,360 | 17,490 | 16,800 | 17,240 | 17,240 | -840 (-4.65%) | 1,468,617 |
| 4 Oct 2021 | JPY | 18,880 | 18,880 | 17,920 | 18,080 | 18,080 | -410 (-2.22%) | 1,353,495 |
| 1 Oct 2021 | JPY | 19,120 | 19,310 | 18,360 | 18,490 | 18,490 | -930 (-4.79%) | 1,740,973 |
| 30 Sep 2021 | JPY | 19,550 | 19,610 | 19,180 | 19,420 | 19,420 | -50 (-0.26%) | 1,506,614 |
| 29 Sep 2021 | JPY | 19,610 | 19,680 | 19,210 | 19,470 | 19,470 | -640 (-3.18%) | 1,778,744 |
| 28 Sep 2021 | JPY | 20,100 | 20,130 | 19,880 | 20,110 | 20,110 | -80 (-0.40%) | 1,285,267 |
| 27 Sep 2021 | JPY | 20,230 | 20,430 | 20,140 | 20,190 | 20,190 | -10 (-0.05%) | 934,576 |
| 24 Sep 2021 | JPY | 20,200 | 20,240 | 20,020 | 20,200 | 20,200 | +800 (+4.12%) | 550,287 |
| 22 Sep 2021 | JPY | 19,590 | 19,700 | 19,320 | 19,400 | 19,400 | -260 (-1.32%) | 1,482,936 |
| 21 Sep 2021 | JPY | 19,710 | 19,950 | 19,650 | 19,660 | 19,660 | -900 (-4.38%) | 948,091 |
| 17 Sep 2021 | JPY | 20,420 | 20,610 | 20,370 | 20,560 | 20,560 | +250 (+1.23%) | 733,457 |
| 16 Sep 2021 | JPY | 20,730 | 20,730 | 20,160 | 20,310 | 20,310 | -270 (-1.31%) | 1,173,811 |
| 15 Sep 2021 | JPY | 20,510 | 20,670 | 20,350 | 20,580 | 20,580 | -220 (-1.06%) | 1,159,829 |
| 14 Sep 2021 | JPY | 20,670 | 20,970 | 20,560 | 20,800 | 20,800 | +310 (+1.51%) | 702,566 |
| 13 Sep 2021 | JPY | 20,390 | 20,490 | 20,180 | 20,490 | 20,490 | +100 (+0.49%) | 1,009,140 |
| 10 Sep 2021 | JPY | 19,980 | 20,400 | 19,920 | 20,390 | 20,390 | +490 (+2.46%) | 1,185,453 |
| 9 Sep 2021 | JPY | 19,820 | 20,020 | 19,760 | 19,900 | 19,900 | -250 (-1.24%) | 567,542 |
| 8 Sep 2021 | JPY | 19,660 | 20,210 | 19,630 | 20,150 | 20,150 | +360 (+1.82%) | 1,014,128 |
