| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 19,770 | 19,950 | 19,670 | 19,790 | 19,790 | +340 (+1.75%) | 1,205,312 |
| 6 Sep 2021 | JPY | 19,330 | 19,510 | 19,190 | 19,450 | 19,450 | +710 (+3.79%) | 744,674 |
| 3 Sep 2021 | JPY | 18,110 | 18,800 | 18,080 | 18,740 | 18,740 | +730 (+4.05%) | 1,361,457 |
| 2 Sep 2021 | JPY | 17,980 | 18,130 | 17,850 | 18,010 | 18,010 | +100 (+0.56%) | 743,119 |
| 1 Sep 2021 | JPY | 17,530 | 17,910 | 17,530 | 17,910 | 17,910 | +430 (+2.46%) | 972,726 |
| 31 Aug 2021 | JPY | 16,940 | 17,540 | 16,850 | 17,480 | 17,480 | +390 (+2.28%) | 706,018 |
| 30 Aug 2021 | JPY | 17,180 | 17,250 | 16,910 | 17,090 | 17,090 | +220 (+1.30%) | 760,495 |
| 27 Aug 2021 | JPY | 16,810 | 16,930 | 16,690 | 16,870 | 16,870 | -140 (-0.82%) | 714,687 |
| 26 Aug 2021 | JPY | 17,090 | 17,120 | 16,930 | 17,010 | 17,010 | +30 (+0.18%) | 628,198 |
| 25 Aug 2021 | JPY | 17,070 | 17,200 | 16,930 | 16,980 | 16,980 | -20 (-0.12%) | 470,775 |
| 24 Aug 2021 | JPY | 16,900 | 17,100 | 16,890 | 17,000 | 17,000 | +290 (+1.74%) | 331,471 |
| 23 Aug 2021 | JPY | 16,370 | 16,780 | 16,360 | 16,710 | 16,710 | +580 (+3.60%) | 1,357,194 |
| 20 Aug 2021 | JPY | 16,380 | 16,500 | 16,060 | 16,130 | 16,130 | -340 (-2.06%) | 1,663,759 |
| 19 Aug 2021 | JPY | 16,570 | 16,740 | 16,440 | 16,470 | 16,470 | -370 (-2.20%) | 1,474,061 |
| 18 Aug 2021 | JPY | 16,600 | 16,940 | 16,540 | 16,840 | 16,840 | +180 (+1.08%) | 583,030 |
| 17 Aug 2021 | JPY | 16,980 | 17,040 | 16,650 | 16,660 | 16,660 | -80 (-0.48%) | 1,009,685 |
| 16 Aug 2021 | JPY | 17,120 | 17,140 | 16,630 | 16,740 | 16,740 | -600 (-3.46%) | 1,563,982 |
| 13 Aug 2021 | JPY | 17,430 | 17,440 | 17,280 | 17,340 | 17,340 | -40 (-0.23%) | 1,316,788 |
| 12 Aug 2021 | JPY | 17,600 | 17,700 | 17,350 | 17,380 | 17,380 | -60 (-0.34%) | 1,034,651 |
| 11 Aug 2021 | JPY | 17,440 | 17,530 | 17,310 | 17,440 | 17,440 | +230 (+1.34%) | 461,586 |
| 10 Aug 2021 | JPY | 17,210 | 17,520 | 17,110 | 17,210 | 17,210 | +70 (+0.41%) | 770,046 |
| 6 Aug 2021 | JPY | 17,040 | 17,250 | 16,990 | 17,140 | 17,140 | +140 (+0.82%) | 756,583 |
| 5 Aug 2021 | JPY | 16,750 | 17,040 | 16,750 | 17,000 | 17,000 | +160 (+0.95%) | 749,978 |
| 4 Aug 2021 | JPY | 16,870 | 16,910 | 16,720 | 16,840 | 16,840 | -70 (-0.41%) | 664,440 |
| 3 Aug 2021 | JPY | 16,780 | 17,020 | 16,720 | 16,910 | 16,910 | -150 (-0.88%) | 593,264 |
| 2 Aug 2021 | JPY | 16,790 | 17,150 | 16,760 | 17,060 | 17,060 | +590 (+3.58%) | 1,210,198 |
| 30 Jul 2021 | JPY | 16,920 | 16,970 | 16,460 | 16,470 | 16,470 | -630 (-3.68%) | 1,611,708 |
| 29 Jul 2021 | JPY | 17,060 | 17,150 | 16,940 | 17,100 | 17,100 | +250 (+1.48%) | 670,262 |
| 28 Jul 2021 | JPY | 16,940 | 17,140 | 16,700 | 16,850 | 16,850 | -460 (-2.66%) | 1,742,042 |
| 27 Jul 2021 | JPY | 17,240 | 17,420 | 17,200 | 17,310 | 17,310 | +150 (+0.87%) | 1,304,591 |
