| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 17,410 | 17,420 | 17,100 | 17,160 | 17,160 | +360 (+2.14%) | 786,559 |
| 21 Jul 2021 | JPY | 17,080 | 17,230 | 16,680 | 16,800 | 16,800 | +160 (+0.96%) | 1,699,756 |
| 20 Jul 2021 | JPY | 16,610 | 16,830 | 16,530 | 16,640 | 16,640 | -280 (-1.65%) | 1,182,181 |
| 19 Jul 2021 | JPY | 16,950 | 17,130 | 16,730 | 16,920 | 16,920 | -480 (-2.76%) | 1,566,518 |
| 16 Jul 2021 | JPY | 17,340 | 17,640 | 17,180 | 17,400 | 17,400 | -300 (-1.69%) | 826,318 |
| 15 Jul 2021 | JPY | 18,050 | 18,110 | 17,670 | 17,700 | 17,700 | -440 (-2.43%) | 1,569,447 |
| 14 Jul 2021 | JPY | 18,010 | 18,260 | 17,960 | 18,140 | 18,140 | -130 (-0.71%) | 1,040,809 |
| 13 Jul 2021 | JPY | 18,270 | 18,460 | 18,260 | 18,270 | 18,270 | +190 (+1.05%) | 784,859 |
| 12 Jul 2021 | JPY | 18,060 | 18,130 | 17,960 | 18,080 | 18,080 | +730 (+4.21%) | 903,624 |
| 9 Jul 2021 | JPY | 17,150 | 17,390 | 16,650 | 17,350 | 17,350 | -200 (-1.14%) | 1,719,212 |
| 8 Jul 2021 | JPY | 17,770 | 17,860 | 17,520 | 17,550 | 17,550 | -270 (-1.52%) | 1,144,405 |
| 7 Jul 2021 | JPY | 17,590 | 17,930 | 17,580 | 17,820 | 17,820 | -380 (-2.09%) | 1,385,903 |
| 6 Jul 2021 | JPY | 18,250 | 18,340 | 18,120 | 18,200 | 18,200 | +40 (+0.22%) | 912,542 |
| 5 Jul 2021 | JPY | 18,300 | 18,320 | 18,120 | 18,160 | 18,160 | -210 (-1.14%) | 1,034,455 |
| 2 Jul 2021 | JPY | 18,260 | 18,460 | 18,250 | 18,370 | 18,370 | +90 (+0.49%) | 741,930 |
| 1 Jul 2021 | JPY | 18,450 | 18,460 | 18,170 | 18,280 | 18,280 | -120 (-0.65%) | 792,315 |
| 30 Jun 2021 | JPY | 18,510 | 18,680 | 18,360 | 18,400 | 18,400 | +10 (+0.05%) | 364,724 |
| 29 Jun 2021 | JPY | 18,530 | 18,590 | 18,300 | 18,390 | 18,390 | -290 (-1.55%) | 1,076,374 |
| 28 Jun 2021 | JPY | 18,770 | 18,790 | 18,610 | 18,680 | 18,680 | -40 (-0.21%) | 306,963 |
| 25 Jun 2021 | JPY | 18,760 | 18,840 | 18,610 | 18,720 | 18,720 | +280 (+1.52%) | 378,091 |
| 24 Jun 2021 | JPY | 18,380 | 18,550 | 18,310 | 18,440 | 18,440 | -30 (-0.16%) | 318,915 |
| 23 Jun 2021 | JPY | 18,510 | 18,640 | 18,450 | 18,470 | 18,470 | 0.0 (0.0%) | 516,163 |
| 22 Jun 2021 | JPY | 18,180 | 18,490 | 18,040 | 18,470 | 18,470 | +1,090 (+6.27%) | 952,077 |
| 21 Jun 2021 | JPY | 17,880 | 17,900 | 17,090 | 17,380 | 17,380 | -1,260 (-6.76%) | 2,063,977 |
| 18 Jun 2021 | JPY | 18,870 | 18,870 | 18,630 | 18,640 | 18,640 | -70 (-0.37%) | 541,822 |
| 17 Jun 2021 | JPY | 18,870 | 18,920 | 18,490 | 18,710 | 18,710 | -360 (-1.89%) | 727,708 |
| 16 Jun 2021 | JPY | 19,090 | 19,240 | 19,010 | 19,070 | 19,070 | -190 (-0.99%) | 436,048 |
| 15 Jun 2021 | JPY | 19,040 | 19,300 | 18,990 | 19,260 | 19,260 | +370 (+1.96%) | 724,134 |
| 14 Jun 2021 | JPY | 18,870 | 18,950 | 18,690 | 18,890 | 18,890 | +300 (+1.61%) | 711,499 |
| 11 Jun 2021 | JPY | 18,710 | 18,780 | 18,450 | 18,590 | 18,590 | -40 (-0.21%) | 1,168,592 |
