| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 18,450 | 18,680 | 18,400 | 18,630 | 18,630 | +120 (+0.65%) | 595,539 |
| 9 Jun 2021 | JPY | 18,640 | 18,680 | 18,470 | 18,510 | 18,510 | -170 (-0.91%) | 647,345 |
| 8 Jun 2021 | JPY | 18,790 | 18,940 | 18,610 | 18,680 | 18,680 | -10 (-0.05%) | 942,065 |
| 7 Jun 2021 | JPY | 18,960 | 19,020 | 18,630 | 18,690 | 18,690 | +90 (+0.48%) | 860,284 |
| 4 Jun 2021 | JPY | 18,540 | 18,660 | 18,370 | 18,600 | 18,600 | -150 (-0.80%) | 1,190,451 |
| 3 Jun 2021 | JPY | 18,530 | 18,870 | 18,500 | 18,750 | 18,750 | +160 (+0.86%) | 904,712 |
| 2 Jun 2021 | JPY | 18,320 | 18,690 | 18,110 | 18,590 | 18,590 | +130 (+0.70%) | 987,102 |
| 1 Jun 2021 | JPY | 18,720 | 18,790 | 18,160 | 18,460 | 18,460 | -50 (-0.27%) | 767,412 |
| 31 May 2021 | JPY | 18,700 | 18,880 | 18,410 | 18,510 | 18,510 | -380 (-2.01%) | 426,938 |
| 28 May 2021 | JPY | 18,700 | 18,930 | 18,550 | 18,890 | 18,890 | +790 (+4.36%) | 714,155 |
| 27 May 2021 | JPY | 18,110 | 18,170 | 17,860 | 18,100 | 18,100 | -120 (-0.66%) | 752,103 |
| 26 May 2021 | JPY | 17,940 | 18,320 | 17,910 | 18,220 | 18,220 | +100 (+0.55%) | 479,985 |
| 25 May 2021 | JPY | 18,130 | 18,150 | 17,970 | 18,120 | 18,120 | +230 (+1.29%) | 609,878 |
| 24 May 2021 | JPY | 17,700 | 18,160 | 17,670 | 17,890 | 17,890 | +60 (+0.34%) | 560,114 |
| 21 May 2021 | JPY | 17,810 | 17,940 | 17,660 | 17,830 | 17,830 | +310 (+1.77%) | 893,171 |
| 20 May 2021 | JPY | 17,280 | 17,640 | 17,160 | 17,520 | 17,520 | +30 (+0.17%) | 1,066,954 |
| 19 May 2021 | JPY | 17,290 | 17,700 | 17,220 | 17,490 | 17,490 | -470 (-2.62%) | 1,155,008 |
| 18 May 2021 | JPY | 17,380 | 18,040 | 17,380 | 17,960 | 17,960 | +740 (+4.30%) | 967,813 |
| 17 May 2021 | JPY | 17,870 | 17,870 | 16,960 | 17,220 | 17,220 | -320 (-1.82%) | 1,279,532 |
| 14 May 2021 | JPY | 17,300 | 17,620 | 17,100 | 17,540 | 17,540 | +770 (+4.59%) | 1,078,441 |
| 13 May 2021 | JPY | 17,190 | 17,210 | 16,690 | 16,770 | 16,770 | -870 (-4.93%) | 1,553,737 |
| 12 May 2021 | JPY | 18,360 | 18,540 | 17,290 | 17,640 | 17,640 | -610 (-3.34%) | 2,255,848 |
| 11 May 2021 | JPY | 19,100 | 19,150 | 18,140 | 18,250 | 18,250 | -1,210 (-6.22%) | 1,627,463 |
| 10 May 2021 | JPY | 19,280 | 19,660 | 19,210 | 19,460 | 19,460 | +230 (+1.20%) | 871,459 |
| 7 May 2021 | JPY | 19,220 | 19,350 | 19,060 | 19,230 | 19,230 | +20 (+0.10%) | 790,388 |
| 6 May 2021 | JPY | 18,810 | 19,330 | 18,780 | 19,210 | 19,210 | +660 (+3.56%) | 963,370 |
| 30 Apr 2021 | JPY | 18,770 | 18,840 | 18,450 | 18,550 | 18,550 | -280 (-1.49%) | 365,338 |
| 28 Apr 2021 | JPY | 18,680 | 18,940 | 18,590 | 18,830 | 18,830 | +70 (+0.37%) | 596,365 |
| 27 Apr 2021 | JPY | 19,040 | 19,060 | 18,760 | 18,760 | 18,760 | -190 (-1.00%) | 523,671 |
| 26 Apr 2021 | JPY | 18,860 | 19,090 | 18,630 | 18,950 | 18,950 | +180 (+0.96%) | 751,413 |
