| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | JPY | 18,620 | 18,820 | 18,460 | 18,770 | 18,770 | -210 (-1.11%) | 892,949 |
| 22 Apr 2021 | JPY | 18,580 | 18,990 | 18,500 | 18,980 | 18,980 | +870 (+4.80%) | 984,331 |
| 21 Apr 2021 | JPY | 18,240 | 18,510 | 18,010 | 18,110 | 18,110 | -790 (-4.18%) | 1,539,098 |
| 20 Apr 2021 | JPY | 19,170 | 19,190 | 18,790 | 18,900 | 18,900 | -780 (-3.96%) | 1,078,054 |
| 19 Apr 2021 | JPY | 19,700 | 19,860 | 19,470 | 19,680 | 19,680 | -40 (-0.20%) | 996,751 |
| 16 Apr 2021 | JPY | 19,860 | 19,860 | 19,600 | 19,720 | 19,720 | +90 (+0.46%) | 393,844 |
| 15 Apr 2021 | JPY | 19,530 | 19,830 | 19,510 | 19,630 | 19,630 | 0.0 (0.0%) | 366,871 |
| 14 Apr 2021 | JPY | 19,740 | 19,750 | 19,530 | 19,630 | 19,630 | -170 (-0.86%) | 458,040 |
| 13 Apr 2021 | JPY | 19,620 | 19,980 | 19,540 | 19,800 | 19,800 | +290 (+1.49%) | 432,957 |
| 12 Apr 2021 | JPY | 19,950 | 19,970 | 19,500 | 19,510 | 19,510 | -310 (-1.56%) | 444,685 |
| 9 Apr 2021 | JPY | 19,980 | 20,210 | 19,820 | 19,820 | 19,820 | +60 (+0.30%) | 880,309 |
| 8 Apr 2021 | JPY | 19,670 | 19,780 | 19,460 | 19,760 | 19,760 | +10 (+0.05%) | 785,963 |
| 7 Apr 2021 | JPY | 19,800 | 19,940 | 19,470 | 19,750 | 19,750 | 0.0 (0.0%) | 1,381,540 |
| 6 Apr 2021 | JPY | 20,430 | 20,440 | 19,670 | 19,750 | 19,750 | -490 (-2.42%) | 823,766 |
| 5 Apr 2021 | JPY | 20,270 | 20,410 | 20,160 | 20,240 | 20,240 | +310 (+1.56%) | 635,505 |
| 2 Apr 2021 | JPY | 19,840 | 19,950 | 19,720 | 19,930 | 19,930 | +590 (+3.05%) | 968,034 |
| 1 Apr 2021 | JPY | 19,390 | 19,580 | 19,220 | 19,340 | 19,340 | +230 (+1.20%) | 683,062 |
| 31 Mar 2021 | JPY | 19,190 | 19,270 | 19,000 | 19,110 | 19,110 | -260 (-1.34%) | 604,117 |
| 30 Mar 2021 | JPY | 19,340 | 19,450 | 19,180 | 19,370 | 19,370 | +330 (+1.73%) | 726,779 |
| 29 Mar 2021 | JPY | 19,250 | 19,340 | 18,840 | 19,040 | 19,040 | +190 (+1.01%) | 1,050,526 |
| 26 Mar 2021 | JPY | 18,730 | 18,910 | 18,530 | 18,850 | 18,850 | +620 (+3.40%) | 834,487 |
| 25 Mar 2021 | JPY | 17,900 | 18,370 | 17,840 | 18,230 | 18,230 | +380 (+2.13%) | 776,539 |
| 24 Mar 2021 | JPY | 18,300 | 18,430 | 17,800 | 17,850 | 17,850 | -770 (-4.14%) | 843,090 |
| 23 Mar 2021 | JPY | 19,120 | 19,260 | 18,620 | 18,620 | 18,620 | -210 (-1.12%) | 1,262,188 |
| 22 Mar 2021 | JPY | 19,080 | 19,110 | 18,740 | 18,830 | 18,830 | -860 (-4.37%) | 777,582 |
| 19 Mar 2021 | JPY | 19,780 | 20,020 | 19,440 | 19,690 | 19,690 | -540 (-2.67%) | 1,105,593 |
| 18 Mar 2021 | JPY | 20,170 | 20,600 | 20,000 | 20,230 | 20,230 | +420 (+2.12%) | 1,575,731 |
| 17 Mar 2021 | JPY | 19,680 | 19,930 | 19,680 | 19,810 | 19,810 | -30 (-0.15%) | 455,248 |
| 16 Mar 2021 | JPY | 19,650 | 19,990 | 19,610 | 19,840 | 19,840 | +220 (+1.12%) | 706,400 |
| 15 Mar 2021 | JPY | 19,690 | 19,800 | 19,520 | 19,620 | 19,620 | +50 (+0.26%) | 561,350 |
