| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 35,060 | 35,220 | 34,510 | 34,600 | 34,600 | +70 (+0.20%) | 307,652 |
| 28 Jun 2024 | JPY | 34,540 | 34,950 | 34,410 | 34,530 | 34,530 | +410 (+1.20%) | 295,739 |
| 27 Jun 2024 | JPY | 34,260 | 34,310 | 33,910 | 34,120 | 34,120 | -630 (-1.81%) | 244,193 |
| 26 Jun 2024 | JPY | 34,200 | 34,920 | 33,940 | 34,750 | 34,750 | +870 (+2.57%) | 308,490 |
| 25 Jun 2024 | JPY | 33,190 | 33,930 | 33,110 | 33,880 | 33,880 | +650 (+1.96%) | 222,973 |
| 24 Jun 2024 | JPY | 32,650 | 33,380 | 32,520 | 33,230 | 33,230 | +360 (+1.10%) | 218,957 |
| 21 Jun 2024 | JPY | 32,870 | 33,190 | 32,740 | 32,870 | 32,870 | -60 (-0.18%) | 195,699 |
| 20 Jun 2024 | JPY | 32,480 | 32,930 | 32,280 | 32,930 | 32,930 | +220 (+0.67%) | 281,780 |
| 19 Jun 2024 | JPY | 32,950 | 33,200 | 32,590 | 32,710 | 32,710 | +120 (+0.37%) | 264,087 |
| 18 Jun 2024 | JPY | 32,610 | 32,720 | 32,390 | 32,590 | 32,590 | +610 (+1.91%) | 302,063 |
| 17 Jun 2024 | JPY | 32,650 | 32,650 | 31,760 | 31,980 | 31,980 | -1,370 (-4.11%) | 420,382 |
| 14 Jun 2024 | JPY | 32,920 | 33,640 | 32,810 | 33,350 | 33,350 | +220 (+0.66%) | 295,442 |
| 13 Jun 2024 | JPY | 33,990 | 34,110 | 33,090 | 33,130 | 33,130 | -310 (-0.93%) | 222,724 |
| 12 Jun 2024 | JPY | 33,440 | 33,540 | 33,280 | 33,440 | 33,440 | -370 (-1.09%) | 246,126 |
| 11 Jun 2024 | JPY | 33,880 | 34,210 | 33,760 | 33,810 | 33,810 | +80 (+0.24%) | 212,442 |
| 10 Jun 2024 | JPY | 33,040 | 33,780 | 33,040 | 33,730 | 33,730 | +660 (+2.00%) | 262,940 |
| 7 Jun 2024 | JPY | 33,000 | 33,210 | 32,860 | 33,070 | 33,070 | -70 (-0.21%) | 180,245 |
| 6 Jun 2024 | JPY | 33,650 | 33,670 | 33,110 | 33,140 | 33,140 | +410 (+1.25%) | 306,374 |
| 5 Jun 2024 | JPY | 32,920 | 32,950 | 32,510 | 32,730 | 32,730 | -620 (-1.86%) | 326,933 |
| 4 Jun 2024 | JPY | 33,100 | 33,440 | 32,920 | 33,350 | 33,350 | -170 (-0.51%) | 256,433 |
| 3 Jun 2024 | JPY | 33,230 | 33,710 | 33,170 | 33,520 | 33,520 | +740 (+2.26%) | 301,204 |
| 31 May 2024 | JPY | 32,130 | 32,830 | 32,090 | 32,780 | 32,780 | +780 (+2.44%) | 307,671 |
| 30 May 2024 | JPY | 31,740 | 32,130 | 31,280 | 32,000 | 32,000 | -880 (-2.68%) | 432,591 |
| 29 May 2024 | JPY | 33,470 | 33,920 | 32,830 | 32,880 | 32,880 | -570 (-1.70%) | 278,183 |
| 28 May 2024 | JPY | 33,500 | 33,650 | 33,240 | 33,450 | 33,450 | -10 (-0.03%) | 214,872 |
| 27 May 2024 | JPY | 33,270 | 33,480 | 33,090 | 33,460 | 33,460 | +450 (+1.36%) | 235,778 |
| 24 May 2024 | JPY | 32,650 | 33,240 | 32,560 | 33,010 | 33,010 | -850 (-2.51%) | 347,575 |
| 23 May 2024 | JPY | 33,520 | 33,930 | 33,020 | 33,860 | 33,860 | +810 (+2.45%) | 343,555 |
| 22 May 2024 | JPY | 33,500 | 33,500 | 32,980 | 33,050 | 33,050 | -530 (-1.58%) | 223,772 |
| 21 May 2024 | JPY | 34,220 | 34,300 | 33,580 | 33,580 | 33,580 | -270 (-0.80%) | 238,196 |
