| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 19,080 | 19,610 | 18,900 | 19,570 | 19,570 | +660 (+3.49%) | 651,383 |
| 11 Mar 2021 | JPY | 18,670 | 18,960 | 18,630 | 18,910 | 18,910 | +220 (+1.18%) | 979,042 |
| 10 Mar 2021 | JPY | 18,870 | 18,940 | 18,560 | 18,690 | 18,690 | +60 (+0.32%) | 686,872 |
| 9 Mar 2021 | JPY | 18,330 | 18,690 | 18,130 | 18,630 | 18,630 | +360 (+1.97%) | 881,816 |
| 8 Mar 2021 | JPY | 18,960 | 18,960 | 18,160 | 18,270 | 18,270 | -140 (-0.76%) | 1,083,604 |
| 5 Mar 2021 | JPY | 18,250 | 18,440 | 17,720 | 18,410 | 18,410 | -130 (-0.70%) | 1,363,917 |
| 4 Mar 2021 | JPY | 18,840 | 19,000 | 18,230 | 18,540 | 18,540 | -820 (-4.24%) | 1,003,504 |
| 3 Mar 2021 | JPY | 19,330 | 19,420 | 19,050 | 19,360 | 19,360 | +190 (+0.99%) | 793,823 |
| 2 Mar 2021 | JPY | 19,880 | 19,950 | 19,040 | 19,170 | 19,170 | -320 (-1.64%) | 929,000 |
| 1 Mar 2021 | JPY | 19,370 | 19,520 | 19,240 | 19,490 | 19,490 | +870 (+4.67%) | 636,239 |
| 26 Feb 2021 | JPY | 19,400 | 19,420 | 18,610 | 18,620 | 18,620 | -1,570 (-7.78%) | 2,232,324 |
| 25 Feb 2021 | JPY | 20,220 | 20,250 | 20,070 | 20,190 | 20,190 | +640 (+3.27%) | 1,086,797 |
| 24 Feb 2021 | JPY | 19,950 | 20,070 | 19,530 | 19,550 | 19,550 | -620 (-3.07%) | 1,007,835 |
| 22 Feb 2021 | JPY | 20,350 | 20,580 | 20,080 | 20,170 | 20,170 | +210 (+1.05%) | 837,608 |
| 19 Feb 2021 | JPY | 19,940 | 20,200 | 19,750 | 19,960 | 19,960 | -320 (-1.58%) | 1,046,832 |
| 18 Feb 2021 | JPY | 20,440 | 20,730 | 20,160 | 20,280 | 20,280 | -100 (-0.49%) | 1,138,463 |
| 17 Feb 2021 | JPY | 20,400 | 20,500 | 20,200 | 20,380 | 20,380 | -220 (-1.07%) | 810,207 |
| 16 Feb 2021 | JPY | 20,210 | 20,940 | 20,210 | 20,600 | 20,600 | +510 (+2.54%) | 1,531,342 |
| 15 Feb 2021 | JPY | 19,600 | 20,100 | 19,590 | 20,090 | 20,090 | +750 (+3.88%) | 1,282,462 |
| 12 Feb 2021 | JPY | 19,530 | 19,560 | 19,210 | 19,340 | 19,340 | -40 (-0.21%) | 457,104 |
| 10 Feb 2021 | JPY | 19,190 | 19,380 | 19,140 | 19,380 | 19,380 | +30 (+0.16%) | 724,368 |
| 9 Feb 2021 | JPY | 19,340 | 19,440 | 19,120 | 19,350 | 19,350 | +170 (+0.89%) | 1,065,750 |
| 8 Feb 2021 | JPY | 18,490 | 19,200 | 18,450 | 19,180 | 19,180 | +790 (+4.30%) | 849,125 |
| 5 Feb 2021 | JPY | 18,230 | 18,400 | 18,100 | 18,390 | 18,390 | +530 (+2.97%) | 870,843 |
| 4 Feb 2021 | JPY | 18,120 | 18,180 | 17,820 | 17,860 | 17,860 | -360 (-1.98%) | 728,421 |
| 3 Feb 2021 | JPY | 18,020 | 18,280 | 17,930 | 18,220 | 18,220 | +340 (+1.90%) | 1,018,884 |
| 2 Feb 2021 | JPY | 17,750 | 17,900 | 17,530 | 17,880 | 17,880 | +330 (+1.88%) | 1,068,247 |
| 1 Feb 2021 | JPY | 16,980 | 17,550 | 16,960 | 17,550 | 17,550 | +550 (+3.24%) | 656,729 |
| 29 Jan 2021 | JPY | 17,850 | 17,860 | 16,990 | 17,000 | 17,000 | -640 (-3.63%) | 1,039,071 |
| 28 Jan 2021 | JPY | 17,460 | 17,900 | 17,450 | 17,640 | 17,640 | -620 (-3.40%) | 903,828 |
