| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 18,350 | 18,380 | 18,100 | 18,130 | 18,130 | -320 (-1.73%) | 722,600 |
| 25 Jan 2021 | JPY | 18,340 | 18,470 | 18,160 | 18,450 | 18,450 | +180 (+0.99%) | 367,316 |
| 22 Jan 2021 | JPY | 18,190 | 18,330 | 18,110 | 18,270 | 18,270 | -120 (-0.65%) | 278,615 |
| 21 Jan 2021 | JPY | 18,370 | 18,520 | 18,290 | 18,390 | 18,390 | +260 (+1.43%) | 607,077 |
| 20 Jan 2021 | JPY | 18,490 | 18,500 | 17,940 | 18,130 | 18,130 | -120 (-0.66%) | 772,241 |
| 19 Jan 2021 | JPY | 17,990 | 18,360 | 17,940 | 18,250 | 18,250 | +490 (+2.76%) | 913,051 |
| 18 Jan 2021 | JPY | 17,700 | 17,900 | 17,580 | 17,760 | 17,760 | -340 (-1.88%) | 356,387 |
| 15 Jan 2021 | JPY | 18,580 | 18,590 | 18,050 | 18,100 | 18,100 | -240 (-1.31%) | 1,102,493 |
| 14 Jan 2021 | JPY | 18,030 | 18,700 | 17,970 | 18,340 | 18,340 | +290 (+1.61%) | 1,250,167 |
| 13 Jan 2021 | JPY | 17,660 | 18,100 | 17,630 | 18,050 | 18,050 | +330 (+1.86%) | 935,696 |
| 12 Jan 2021 | JPY | 17,550 | 17,830 | 17,400 | 17,720 | 17,720 | +90 (+0.51%) | 530,753 |
| 8 Jan 2021 | JPY | 17,160 | 17,630 | 17,070 | 17,630 | 17,630 | +790 (+4.69%) | 678,478 |
| 7 Jan 2021 | JPY | 16,710 | 16,990 | 16,700 | 16,840 | 16,840 | +520 (+3.19%) | 1,051,966 |
| 6 Jan 2021 | JPY | 16,370 | 16,480 | 16,240 | 16,320 | 16,320 | -110 (-0.67%) | 539,017 |
| 5 Jan 2021 | JPY | 16,400 | 16,590 | 16,340 | 16,430 | 16,430 | -150 (-0.90%) | 399,964 |
| 4 Jan 2021 | JPY | 17,010 | 17,010 | 16,300 | 16,580 | 16,580 | -250 (-1.49%) | 923,309 |
| 30 Dec 2020 | JPY | 17,000 | 17,000 | 16,670 | 16,830 | 16,830 | -120 (-0.71%) | 753,955 |
| 29 Dec 2020 | JPY | 16,190 | 17,000 | 16,170 | 16,950 | 16,950 | +910 (+5.67%) | 748,352 |
| 28 Dec 2020 | JPY | 15,890 | 16,040 | 15,820 | 16,040 | 16,040 | +190 (+1.20%) | 247,094 |
| 25 Dec 2020 | JPY | 15,830 | 15,870 | 15,800 | 15,850 | 15,850 | +50 (+0.32%) | 148,730 |
| 24 Dec 2020 | JPY | 15,820 | 15,930 | 15,750 | 15,800 | 15,800 | +160 (+1.02%) | 337,089 |
| 23 Dec 2020 | JPY | 15,720 | 15,740 | 15,530 | 15,640 | 15,640 | +100 (+0.64%) | 368,109 |
| 22 Dec 2020 | JPY | 15,730 | 15,810 | 15,480 | 15,540 | 15,540 | -330 (-2.08%) | 367,302 |
| 21 Dec 2020 | JPY | 16,040 | 16,110 | 15,660 | 15,870 | 15,870 | -100 (-0.63%) | 737,586 |
| 18 Dec 2020 | JPY | 15,960 | 16,010 | 15,880 | 15,970 | 15,970 | -30 (-0.19%) | 254,851 |
| 17 Dec 2020 | JPY | 15,970 | 16,040 | 15,850 | 16,000 | 16,000 | +70 (+0.44%) | 200,235 |
| 16 Dec 2020 | JPY | 16,010 | 16,080 | 15,890 | 15,930 | 15,930 | +70 (+0.44%) | 227,589 |
| 15 Dec 2020 | JPY | 15,830 | 15,920 | 15,760 | 15,860 | 15,860 | -40 (-0.25%) | 143,726 |
| 14 Dec 2020 | JPY | 15,870 | 16,060 | 15,870 | 15,900 | 15,900 | +80 (+0.51%) | 260,786 |
| 11 Dec 2020 | JPY | 15,940 | 16,010 | 15,690 | 15,820 | 15,820 | -140 (-0.88%) | 277,247 |
