| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 15,850 | 16,050 | 15,790 | 15,960 | 15,960 | -40 (-0.25%) | 230,218 |
| 9 Dec 2020 | JPY | 15,700 | 16,020 | 15,680 | 16,000 | 16,000 | +390 (+2.50%) | 400,669 |
| 8 Dec 2020 | JPY | 15,510 | 15,670 | 15,430 | 15,610 | 15,610 | -100 (-0.64%) | 218,380 |
| 7 Dec 2020 | JPY | 16,090 | 16,100 | 15,650 | 15,710 | 15,710 | -250 (-1.57%) | 226,785 |
| 4 Dec 2020 | JPY | 15,900 | 16,010 | 15,820 | 15,960 | 15,960 | -70 (-0.44%) | 149,359 |
| 3 Dec 2020 | JPY | 15,970 | 16,090 | 15,900 | 16,030 | 16,030 | +50 (+0.31%) | 231,426 |
| 2 Dec 2020 | JPY | 16,110 | 16,110 | 15,860 | 15,980 | 15,980 | -10 (-0.06%) | 224,525 |
| 1 Dec 2020 | JPY | 15,800 | 16,060 | 15,790 | 15,990 | 15,990 | +400 (+2.57%) | 262,334 |
| 30 Nov 2020 | JPY | 16,080 | 16,090 | 15,540 | 15,590 | 15,590 | -240 (-1.52%) | 404,797 |
| 27 Nov 2020 | JPY | 15,640 | 15,860 | 15,550 | 15,830 | 15,830 | +120 (+0.76%) | 243,385 |
| 26 Nov 2020 | JPY | 15,390 | 15,720 | 15,360 | 15,710 | 15,710 | +320 (+2.08%) | 221,190 |
| 25 Nov 2020 | JPY | 15,700 | 15,900 | 15,370 | 15,390 | 15,390 | +130 (+0.85%) | 374,416 |
| 24 Nov 2020 | JPY | 15,050 | 15,380 | 15,040 | 15,260 | 15,260 | +720 (+4.95%) | 312,666 |
| 20 Nov 2020 | JPY | 14,480 | 14,570 | 14,420 | 14,540 | 14,540 | -80 (-0.55%) | 514,127 |
| 19 Nov 2020 | JPY | 14,650 | 14,690 | 14,470 | 14,620 | 14,620 | -150 (-1.02%) | 283,026 |
| 18 Nov 2020 | JPY | 14,950 | 14,960 | 14,680 | 14,770 | 14,770 | -320 (-2.12%) | 360,288 |
| 17 Nov 2020 | JPY | 15,220 | 15,220 | 14,920 | 15,090 | 15,090 | +100 (+0.67%) | 295,958 |
| 16 Nov 2020 | JPY | 14,740 | 15,010 | 14,710 | 14,990 | 14,990 | +610 (+4.24%) | 317,931 |
| 13 Nov 2020 | JPY | 14,430 | 14,470 | 14,200 | 14,380 | 14,380 | -180 (-1.24%) | 211,188 |
| 12 Nov 2020 | JPY | 14,480 | 14,620 | 14,310 | 14,560 | 14,560 | +200 (+1.39%) | 227,261 |
| 11 Nov 2020 | JPY | 14,160 | 14,410 | 14,130 | 14,360 | 14,360 | +490 (+3.53%) | 309,172 |
| 10 Nov 2020 | JPY | 14,240 | 14,290 | 13,770 | 13,870 | 13,870 | +50 (+0.36%) | 442,400 |
| 9 Nov 2020 | JPY | 13,500 | 13,930 | 13,460 | 13,820 | 13,820 | +570 (+4.30%) | 482,583 |
| 6 Nov 2020 | JPY | 13,030 | 13,290 | 12,960 | 13,250 | 13,250 | +230 (+1.77%) | 362,461 |
| 5 Nov 2020 | JPY | 12,770 | 13,070 | 12,730 | 13,020 | 13,020 | +450 (+3.58%) | 448,161 |
| 4 Nov 2020 | JPY | 12,560 | 12,670 | 12,380 | 12,570 | 12,570 | +440 (+3.63%) | 433,880 |
| 2 Nov 2020 | JPY | 11,940 | 12,200 | 11,930 | 12,130 | 12,130 | +300 (+2.54%) | 270,505 |
| 30 Oct 2020 | JPY | 12,140 | 12,150 | 11,770 | 11,830 | 11,830 | -310 (-2.55%) | 303,314 |
| 29 Oct 2020 | JPY | 12,000 | 12,220 | 11,980 | 12,140 | 12,140 | -130 (-1.06%) | 818,205 |
| 28 Oct 2020 | JPY | 12,230 | 12,300 | 12,180 | 12,270 | 12,270 | -50 (-0.41%) | 465,490 |
