| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 12,250 | 12,330 | 12,090 | 12,320 | 12,320 | -20 (-0.16%) | 1,075,991 |
| 26 Oct 2020 | JPY | 12,390 | 12,430 | 12,330 | 12,340 | 12,340 | -40 (-0.32%) | 116,750 |
| 23 Oct 2020 | JPY | 12,400 | 12,430 | 12,310 | 12,380 | 12,380 | +40 (+0.32%) | 213,258 |
| 22 Oct 2020 | JPY | 12,400 | 12,410 | 12,290 | 12,340 | 12,340 | -160 (-1.28%) | 318,005 |
| 21 Oct 2020 | JPY | 12,460 | 12,560 | 12,450 | 12,500 | 12,500 | +80 (+0.64%) | 122,687 |
| 20 Oct 2020 | JPY | 12,460 | 12,540 | 12,370 | 12,420 | 12,420 | -120 (-0.96%) | 148,246 |
| 19 Oct 2020 | JPY | 12,400 | 12,560 | 12,400 | 12,540 | 12,540 | +260 (+2.12%) | 217,955 |
| 16 Oct 2020 | JPY | 12,360 | 12,400 | 12,230 | 12,280 | 12,280 | -80 (-0.65%) | 165,227 |
| 15 Oct 2020 | JPY | 12,410 | 12,440 | 12,310 | 12,360 | 12,360 | -130 (-1.04%) | 181,123 |
| 14 Oct 2020 | JPY | 12,390 | 12,520 | 12,370 | 12,490 | 12,490 | +40 (+0.32%) | 105,804 |
| 13 Oct 2020 | JPY | 12,520 | 12,520 | 12,340 | 12,450 | 12,450 | +20 (+0.16%) | 179,374 |
| 12 Oct 2020 | JPY | 12,440 | 12,450 | 12,360 | 12,430 | 12,430 | -40 (-0.32%) | 114,496 |
| 9 Oct 2020 | JPY | 12,600 | 12,600 | 12,410 | 12,470 | 12,470 | -40 (-0.32%) | 181,481 |
| 8 Oct 2020 | JPY | 12,360 | 12,570 | 12,330 | 12,510 | 12,510 | +240 (+1.96%) | 370,708 |
| 7 Oct 2020 | JPY | 12,130 | 12,280 | 12,120 | 12,270 | 12,270 | 0.0 (0.0%) | 143,997 |
| 6 Oct 2020 | JPY | 12,270 | 12,290 | 12,170 | 12,270 | 12,270 | +110 (+0.90%) | 191,970 |
| 5 Oct 2020 | JPY | 12,110 | 12,220 | 12,110 | 12,160 | 12,160 | +290 (+2.44%) | 438,817 |
| 2 Oct 2020 | JPY | 12,210 | 12,220 | 11,800 | 11,870 | 11,870 | -170 (-1.41%) | 356,005 |
| 30 Sep 2020 | JPY | 12,360 | 12,400 | 12,020 | 12,040 | 12,040 | -390 (-3.14%) | 321,670 |
| 29 Sep 2020 | JPY | 12,280 | 12,490 | 12,210 | 12,430 | 12,430 | +220 (+1.80%) | 344,189 |
| 28 Sep 2020 | JPY | 12,100 | 12,210 | 12,020 | 12,210 | 12,210 | +270 (+2.26%) | 258,678 |
| 25 Sep 2020 | JPY | 11,930 | 12,000 | 11,860 | 11,940 | 11,940 | +150 (+1.27%) | 221,842 |
| 24 Sep 2020 | JPY | 11,900 | 11,950 | 11,750 | 11,790 | 11,790 | -290 (-2.40%) | 314,805 |
| 23 Sep 2020 | JPY | 11,950 | 12,090 | 11,860 | 12,080 | 12,080 | 0.0 (0.0%) | 265,135 |
| 18 Sep 2020 | JPY | 12,040 | 12,120 | 12,020 | 12,080 | 12,080 | +30 (+0.25%) | 136,553 |
| 17 Sep 2020 | JPY | 12,140 | 12,160 | 11,980 | 12,050 | 12,050 | -140 (-1.15%) | 213,811 |
| 16 Sep 2020 | JPY | 12,150 | 12,230 | 12,120 | 12,190 | 12,190 | +40 (+0.33%) | 166,423 |
| 15 Sep 2020 | JPY | 12,180 | 12,200 | 12,070 | 12,150 | 12,150 | -140 (-1.14%) | 225,698 |
| 14 Sep 2020 | JPY | 12,240 | 12,310 | 12,230 | 12,290 | 12,290 | +170 (+1.40%) | 232,864 |
| 11 Sep 2020 | JPY | 11,940 | 12,140 | 11,890 | 12,120 | 12,120 | +170 (+1.42%) | 291,671 |
