| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 11,300 | 11,320 | 11,110 | 11,120 | 11,120 | -270 (-2.37%) | 239,981 |
| 28 Jul 2020 | JPY | 11,450 | 11,580 | 11,380 | 11,390 | 11,390 | -40 (-0.35%) | 179,490 |
| 27 Jul 2020 | JPY | 11,180 | 11,480 | 11,170 | 11,430 | 11,430 | -80 (-0.70%) | 269,316 |
| 22 Jul 2020 | JPY | 11,550 | 11,600 | 11,480 | 11,510 | 11,510 | -120 (-1.03%) | 196,259 |
| 21 Jul 2020 | JPY | 11,560 | 11,670 | 11,550 | 11,630 | 11,630 | +190 (+1.66%) | 254,348 |
| 20 Jul 2020 | JPY | 11,510 | 11,530 | 11,320 | 11,440 | 11,440 | +20 (+0.18%) | 205,322 |
| 17 Jul 2020 | JPY | 11,560 | 11,610 | 11,390 | 11,420 | 11,420 | -110 (-0.95%) | 211,866 |
| 16 Jul 2020 | JPY | 11,670 | 11,670 | 11,480 | 11,530 | 11,530 | -170 (-1.45%) | 367,148 |
| 15 Jul 2020 | JPY | 11,570 | 11,710 | 11,560 | 11,700 | 11,700 | +360 (+3.17%) | 357,540 |
| 14 Jul 2020 | JPY | 11,350 | 11,420 | 11,280 | 11,340 | 11,340 | -160 (-1.39%) | 236,188 |
| 13 Jul 2020 | JPY | 11,370 | 11,520 | 11,310 | 11,500 | 11,500 | +430 (+3.88%) | 294,308 |
| 10 Jul 2020 | JPY | 11,310 | 11,320 | 11,070 | 11,070 | 11,070 | -230 (-2.04%) | 227,052 |
| 9 Jul 2020 | JPY | 11,290 | 11,440 | 11,230 | 11,300 | 11,300 | +110 (+0.98%) | 211,927 |
| 8 Jul 2020 | JPY | 11,240 | 11,410 | 11,180 | 11,190 | 11,190 | -140 (-1.24%) | 196,202 |
| 7 Jul 2020 | JPY | 11,410 | 11,490 | 11,280 | 11,330 | 11,330 | -140 (-1.22%) | 196,934 |
| 6 Jul 2020 | JPY | 11,070 | 11,490 | 11,060 | 11,470 | 11,470 | +430 (+3.89%) | 394,109 |
| 3 Jul 2020 | JPY | 11,020 | 11,070 | 10,900 | 11,040 | 11,040 | +160 (+1.47%) | 194,990 |
| 2 Jul 2020 | JPY | 10,940 | 11,020 | 10,820 | 10,880 | 10,880 | +10 (+0.09%) | 236,025 |
| 1 Jul 2020 | JPY | 11,110 | 11,120 | 10,790 | 10,870 | 10,870 | -150 (-1.36%) | 274,829 |
| 30 Jun 2020 | JPY | 11,160 | 11,200 | 11,020 | 11,020 | 11,020 | +270 (+2.51%) | 293,484 |
| 29 Jun 2020 | JPY | 10,990 | 11,040 | 10,720 | 10,750 | 10,750 | -500 (-4.44%) | 431,679 |
| 26 Jun 2020 | JPY | 11,200 | 11,310 | 11,140 | 11,250 | 11,250 | +260 (+2.37%) | 306,514 |
| 25 Jun 2020 | JPY | 11,000 | 11,150 | 10,880 | 10,990 | 10,990 | -270 (-2.40%) | 351,000 |
| 24 Jun 2020 | JPY | 11,280 | 11,400 | 11,210 | 11,260 | 11,260 | -10 (-0.09%) | 265,365 |
| 23 Jun 2020 | JPY | 11,400 | 11,420 | 10,980 | 11,270 | 11,270 | +90 (+0.81%) | 553,221 |
| 22 Jun 2020 | JPY | 11,070 | 11,310 | 11,030 | 11,180 | 11,180 | -10 (-0.09%) | 331,019 |
| 19 Jun 2020 | JPY | 11,290 | 11,290 | 11,080 | 11,190 | 11,190 | +100 (+0.90%) | 244,121 |
| 18 Jun 2020 | JPY | 11,110 | 11,170 | 10,850 | 11,090 | 11,090 | -110 (-0.98%) | 448,384 |
| 17 Jun 2020 | JPY | 11,260 | 11,270 | 11,040 | 11,200 | 11,200 | -100 (-0.88%) | 469,018 |
| 16 Jun 2020 | JPY | 10,900 | 11,360 | 10,810 | 11,300 | 11,300 | +990 (+9.60%) | 561,608 |
