| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 10,880 | 11,030 | 10,300 | 10,310 | 10,310 | -740 (-6.70%) | 433,939 |
| 12 Jun 2020 | JPY | 10,700 | 11,130 | 10,550 | 11,050 | 11,050 | -190 (-1.69%) | 726,378 |
| 11 Jun 2020 | JPY | 11,580 | 11,730 | 11,240 | 11,240 | 11,240 | -670 (-5.63%) | 506,594 |
| 10 Jun 2020 | JPY | 11,720 | 11,980 | 11,680 | 11,910 | 11,910 | -10 (-0.08%) | 442,023 |
| 9 Jun 2020 | JPY | 11,940 | 12,000 | 11,720 | 11,920 | 11,920 | -50 (-0.42%) | 413,994 |
| 8 Jun 2020 | JPY | 11,960 | 11,980 | 11,830 | 11,970 | 11,970 | +310 (+2.66%) | 465,619 |
| 5 Jun 2020 | JPY | 11,430 | 11,660 | 11,360 | 11,660 | 11,660 | +190 (+1.66%) | 460,103 |
| 4 Jun 2020 | JPY | 11,710 | 11,730 | 11,300 | 11,470 | 11,470 | +60 (+0.53%) | 769,304 |
| 3 Jun 2020 | JPY | 11,580 | 11,630 | 11,260 | 11,410 | 11,410 | +260 (+2.33%) | 847,392 |
| 2 Jun 2020 | JPY | 10,960 | 11,200 | 10,930 | 11,150 | 11,150 | +300 (+2.76%) | 679,332 |
| 1 Jun 2020 | JPY | 10,760 | 10,970 | 10,710 | 10,850 | 10,850 | +180 (+1.69%) | 708,942 |
| 29 May 2020 | JPY | 10,590 | 10,770 | 10,520 | 10,670 | 10,670 | -60 (-0.56%) | 598,967 |
| 28 May 2020 | JPY | 10,520 | 10,730 | 10,390 | 10,730 | 10,730 | +470 (+4.58%) | 864,378 |
| 27 May 2020 | JPY | 10,090 | 10,300 | 9,980 | 10,260 | 10,260 | +140 (+1.38%) | 618,700 |
| 26 May 2020 | JPY | 9,820 | 10,170 | 9,790 | 10,120 | 10,120 | +520 (+5.42%) | 701,880 |
| 25 May 2020 | JPY | 9,560 | 9,610 | 9,470 | 9,600 | 9,600 | +310 (+3.34%) | 396,397 |
| 22 May 2020 | JPY | 9,480 | 9,510 | 9,240 | 9,290 | 9,290 | -160 (-1.69%) | 456,346 |
| 21 May 2020 | JPY | 9,600 | 9,630 | 9,400 | 9,450 | 9,450 | -50 (-0.53%) | 522,027 |
| 20 May 2020 | JPY | 9,350 | 9,570 | 9,340 | 9,500 | 9,500 | +120 (+1.28%) | 516,950 |
| 19 May 2020 | JPY | 9,510 | 9,550 | 9,340 | 9,380 | 9,380 | +310 (+3.42%) | 547,915 |
| 18 May 2020 | JPY | 9,050 | 9,130 | 8,940 | 9,070 | 9,070 | +100 (+1.11%) | 449,187 |
| 15 May 2020 | JPY | 9,100 | 9,120 | 8,800 | 8,970 | 8,970 | +120 (+1.36%) | 520,885 |
| 14 May 2020 | JPY | 9,070 | 9,120 | 8,850 | 8,850 | 8,850 | -360 (-3.91%) | 478,853 |
| 13 May 2020 | JPY | 9,040 | 9,250 | 8,990 | 9,210 | 9,210 | -100 (-1.07%) | 384,870 |
| 12 May 2020 | JPY | 9,340 | 9,370 | 9,210 | 9,310 | 9,310 | 0.0 (0.0%) | 310,909 |
| 11 May 2020 | JPY | 9,260 | 9,440 | 9,230 | 9,310 | 9,310 | +200 (+2.20%) | 448,506 |
| 8 May 2020 | JPY | 8,930 | 9,120 | 8,860 | 9,110 | 9,110 | +460 (+5.32%) | 436,409 |
| 7 May 2020 | JPY | 8,480 | 8,720 | 8,460 | 8,650 | 8,650 | +20 (+0.23%) | 375,117 |
| 1 May 2020 | JPY | 8,870 | 8,910 | 8,550 | 8,630 | 8,630 | -510 (-5.58%) | 579,941 |
| 30 Apr 2020 | JPY | 9,240 | 9,290 | 9,130 | 9,140 | 9,140 | +390 (+4.46%) | 477,048 |
