| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 8,780 | 8,830 | 8,640 | 8,750 | 8,750 | 0.0 (0.0%) | 565,886 |
| 27 Apr 2020 | JPY | 8,500 | 8,800 | 8,480 | 8,750 | 8,750 | +430 (+5.17%) | 579,988 |
| 24 Apr 2020 | JPY | 8,390 | 8,410 | 8,240 | 8,320 | 8,320 | -130 (-1.54%) | 413,736 |
| 23 Apr 2020 | JPY | 8,340 | 8,470 | 8,290 | 8,450 | 8,450 | +250 (+3.05%) | 498,203 |
| 22 Apr 2020 | JPY | 8,190 | 8,220 | 7,970 | 8,200 | 8,200 | -130 (-1.56%) | 617,986 |
| 21 Apr 2020 | JPY | 8,510 | 8,570 | 8,260 | 8,330 | 8,330 | -350 (-4.03%) | 574,695 |
| 20 Apr 2020 | JPY | 8,670 | 8,790 | 8,630 | 8,680 | 8,680 | -180 (-2.03%) | 485,721 |
| 17 Apr 2020 | JPY | 8,660 | 8,910 | 8,640 | 8,860 | 8,860 | +500 (+5.98%) | 748,677 |
| 16 Apr 2020 | JPY | 8,340 | 8,430 | 8,240 | 8,360 | 8,360 | -230 (-2.68%) | 471,860 |
| 15 Apr 2020 | JPY | 8,600 | 8,690 | 8,510 | 8,590 | 8,590 | -60 (-0.69%) | 584,247 |
| 14 Apr 2020 | JPY | 8,240 | 8,740 | 8,200 | 8,650 | 8,650 | +520 (+6.40%) | 646,682 |
| 13 Apr 2020 | JPY | 8,380 | 8,440 | 8,130 | 8,130 | 8,130 | -400 (-4.69%) | 521,977 |
| 10 Apr 2020 | JPY | 8,540 | 8,570 | 8,320 | 8,530 | 8,530 | +140 (+1.67%) | 308,242 |
| 9 Apr 2020 | JPY | 8,440 | 8,470 | 8,260 | 8,390 | 8,390 | -30 (-0.36%) | 751,721 |
| 8 Apr 2020 | JPY | 8,130 | 8,520 | 7,890 | 8,420 | 8,420 | +340 (+4.21%) | 1,038,281 |
| 7 Apr 2020 | JPY | 8,240 | 8,280 | 7,750 | 8,080 | 8,080 | +290 (+3.72%) | 703,796 |
| 6 Apr 2020 | JPY | 7,190 | 7,860 | 7,140 | 7,790 | 7,790 | +620 (+8.65%) | 566,050 |
| 3 Apr 2020 | JPY | 7,840 | 8,000 | 7,020 | 7,170 | 7,170 | +20 (+0.28%) | 823,801 |
| 2 Apr 2020 | JPY | 7,230 | 7,420 | 7,060 | 7,150 | 7,150 | -210 (-2.85%) | 471,035 |
| 1 Apr 2020 | JPY | 7,850 | 8,000 | 7,210 | 7,360 | 7,360 | -700 (-8.68%) | 622,098 |
| 31 Mar 2020 | JPY | 8,310 | 8,470 | 8,050 | 8,060 | 8,060 | -130 (-1.59%) | 845,479 |
| 30 Mar 2020 | JPY | 7,880 | 8,210 | 7,810 | 8,190 | 8,190 | +50 (+0.61%) | 633,312 |
| 27 Mar 2020 | JPY | 8,300 | 8,350 | 7,900 | 8,140 | 8,140 | +330 (+4.23%) | 622,110 |
| 26 Mar 2020 | JPY | 7,950 | 8,190 | 7,630 | 7,810 | 7,810 | -740 (-8.65%) | 765,425 |
| 25 Mar 2020 | JPY | 8,100 | 8,590 | 7,940 | 8,550 | 8,550 | +1,200 (+16.33%) | 1,009,475 |
| 24 Mar 2020 | JPY | 7,030 | 7,370 | 6,910 | 7,350 | 7,350 | +960 (+15.02%) | 605,489 |
| 23 Mar 2020 | JPY | 6,150 | 6,530 | 6,080 | 6,390 | 6,390 | +210 (+3.40%) | 572,471 |
| 19 Mar 2020 | JPY | 6,580 | 6,620 | 5,990 | 6,180 | 6,180 | -100 (-1.59%) | 696,898 |
| 18 Mar 2020 | JPY | 6,560 | 6,810 | 6,250 | 6,280 | 6,280 | -180 (-2.79%) | 828,132 |
| 17 Mar 2020 | JPY | 6,030 | 6,940 | 6,030 | 6,460 | 6,460 | +30 (+0.47%) | 1,171,873 |
