| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 6,960 | 7,160 | 6,430 | 6,430 | 6,430 | -430 (-6.27%) | 747,286 |
| 13 Mar 2020 | JPY | 6,800 | 7,480 | 6,530 | 6,860 | 6,860 | -1,170 (-14.57%) | 962,166 |
| 12 Mar 2020 | JPY | 8,280 | 8,520 | 8,030 | 8,030 | 8,030 | -540 (-6.30%) | 679,848 |
| 11 Mar 2020 | JPY | 8,890 | 9,260 | 8,560 | 8,570 | 8,570 | -460 (-5.09%) | 582,827 |
| 10 Mar 2020 | JPY | 8,610 | 9,160 | 8,180 | 9,030 | 9,030 | +240 (+2.73%) | 592,085 |
| 9 Mar 2020 | JPY | 8,950 | 9,070 | 8,660 | 8,790 | 8,790 | -1,060 (-10.76%) | 555,478 |
| 6 Mar 2020 | JPY | 10,130 | 10,160 | 9,720 | 9,850 | 9,850 | -580 (-5.56%) | 538,331 |
| 5 Mar 2020 | JPY | 10,500 | 10,500 | 10,310 | 10,430 | 10,430 | +230 (+2.25%) | 318,506 |
| 4 Mar 2020 | JPY | 10,000 | 10,350 | 9,980 | 10,200 | 10,200 | +10 (+0.10%) | 323,247 |
| 3 Mar 2020 | JPY | 10,780 | 10,810 | 10,190 | 10,190 | 10,190 | -240 (-2.30%) | 454,419 |
| 2 Mar 2020 | JPY | 9,940 | 10,690 | 9,920 | 10,430 | 10,430 | +280 (+2.76%) | 670,462 |
| 28 Feb 2020 | JPY | 10,480 | 10,500 | 10,010 | 10,150 | 10,150 | -910 (-8.23%) | 443,803 |
| 27 Feb 2020 | JPY | 11,390 | 11,390 | 10,950 | 11,060 | 11,060 | -490 (-4.24%) | 544,656 |
| 26 Feb 2020 | JPY | 11,440 | 11,560 | 11,220 | 11,550 | 11,550 | -180 (-1.53%) | 485,572 |
| 25 Feb 2020 | JPY | 11,560 | 11,860 | 11,540 | 11,730 | 11,730 | -810 (-6.46%) | 375,467 |
| 21 Feb 2020 | JPY | 12,590 | 12,770 | 12,530 | 12,540 | 12,540 | -110 (-0.87%) | 127,221 |
| 20 Feb 2020 | JPY | 12,850 | 13,000 | 12,590 | 12,650 | 12,650 | +100 (+0.80%) | 230,175 |
| 19 Feb 2020 | JPY | 12,490 | 12,630 | 12,390 | 12,550 | 12,550 | +210 (+1.70%) | 198,365 |
| 18 Feb 2020 | JPY | 12,590 | 12,590 | 12,280 | 12,340 | 12,340 | -370 (-2.91%) | 234,955 |
| 17 Feb 2020 | JPY | 12,680 | 12,740 | 12,500 | 12,710 | 12,710 | -150 (-1.17%) | 187,570 |
| 14 Feb 2020 | JPY | 12,870 | 12,940 | 12,780 | 12,860 | 12,860 | -160 (-1.23%) | 118,297 |
| 13 Feb 2020 | JPY | 13,080 | 13,120 | 12,980 | 13,020 | 13,020 | -40 (-0.31%) | 126,703 |
| 12 Feb 2020 | JPY | 13,060 | 13,080 | 12,920 | 13,060 | 13,060 | +170 (+1.32%) | 138,181 |
| 10 Feb 2020 | JPY | 12,810 | 12,990 | 12,800 | 12,890 | 12,890 | -150 (-1.15%) | 155,975 |
| 7 Feb 2020 | JPY | 13,180 | 13,190 | 12,940 | 13,040 | 13,040 | -50 (-0.38%) | 131,679 |
| 6 Feb 2020 | JPY | 12,870 | 13,220 | 12,840 | 13,090 | 13,090 | +580 (+4.64%) | 351,604 |
| 5 Feb 2020 | JPY | 12,520 | 12,590 | 12,400 | 12,510 | 12,510 | +270 (+2.21%) | 216,702 |
| 4 Feb 2020 | JPY | 12,010 | 12,270 | 11,990 | 12,240 | 12,240 | +130 (+1.07%) | 171,435 |
| 3 Feb 2020 | JPY | 11,930 | 12,180 | 11,900 | 12,110 | 12,110 | -240 (-1.94%) | 221,435 |
| 31 Jan 2020 | JPY | 12,300 | 12,600 | 12,300 | 12,350 | 12,350 | +230 (+1.90%) | 246,985 |
