| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 12,450 | 12,490 | 12,030 | 12,120 | 12,120 | -440 (-3.50%) | 264,506 |
| 29 Jan 2020 | JPY | 12,470 | 12,580 | 12,380 | 12,560 | 12,560 | +160 (+1.29%) | 158,820 |
| 28 Jan 2020 | JPY | 12,300 | 12,420 | 12,270 | 12,400 | 12,400 | -100 (-0.80%) | 225,089 |
| 27 Jan 2020 | JPY | 12,500 | 12,660 | 12,480 | 12,500 | 12,500 | -550 (-4.21%) | 203,043 |
| 24 Jan 2020 | JPY | 13,090 | 13,100 | 12,970 | 13,050 | 13,050 | +30 (+0.23%) | 77,695 |
| 23 Jan 2020 | JPY | 13,070 | 13,150 | 12,990 | 13,020 | 13,020 | -250 (-1.88%) | 178,721 |
| 22 Jan 2020 | JPY | 13,050 | 13,290 | 13,050 | 13,270 | 13,270 | +200 (+1.53%) | 149,350 |
| 21 Jan 2020 | JPY | 13,330 | 13,330 | 13,070 | 13,070 | 13,070 | -280 (-2.10%) | 179,105 |
| 20 Jan 2020 | JPY | 13,350 | 13,370 | 13,320 | 13,350 | 13,350 | +50 (+0.38%) | 62,243 |
| 17 Jan 2020 | JPY | 13,360 | 13,390 | 13,270 | 13,300 | 13,300 | +120 (+0.91%) | 122,048 |
| 16 Jan 2020 | JPY | 13,220 | 13,230 | 13,150 | 13,180 | 13,180 | +20 (+0.15%) | 104,782 |
| 15 Jan 2020 | JPY | 13,180 | 13,250 | 13,110 | 13,160 | 13,160 | -110 (-0.83%) | 134,128 |
| 14 Jan 2020 | JPY | 13,240 | 13,310 | 13,200 | 13,270 | 13,270 | +180 (+1.38%) | 187,042 |
| 10 Jan 2020 | JPY | 13,020 | 13,140 | 12,980 | 13,090 | 13,090 | +140 (+1.08%) | 194,549 |
| 9 Jan 2020 | JPY | 12,790 | 13,010 | 12,770 | 12,950 | 12,950 | +570 (+4.60%) | 201,405 |
| 8 Jan 2020 | JPY | 12,400 | 12,500 | 12,120 | 12,380 | 12,380 | -410 (-3.21%) | 382,352 |
| 7 Jan 2020 | JPY | 12,510 | 12,800 | 12,500 | 12,790 | 12,790 | +390 (+3.15%) | 169,473 |
| 6 Jan 2020 | JPY | 12,450 | 12,480 | 12,340 | 12,400 | 12,400 | -540 (-4.17%) | 212,539 |
| 30 Dec 2019 | JPY | 13,040 | 13,050 | 12,890 | 12,940 | 12,940 | -200 (-1.52%) | 132,111 |
| 27 Dec 2019 | JPY | 13,210 | 13,230 | 13,110 | 13,140 | 13,140 | 0.0 (0.0%) | 112,779 |
| 26 Dec 2019 | JPY | 13,000 | 13,160 | 12,990 | 13,140 | 13,140 | +110 (+0.84%) | 86,286 |
| 25 Dec 2019 | JPY | 13,040 | 13,050 | 13,010 | 13,030 | 13,030 | -20 (-0.15%) | 32,884 |
| 24 Dec 2019 | JPY | 13,080 | 13,080 | 13,010 | 13,050 | 13,050 | 0.0 (0.0%) | 59,717 |
| 23 Dec 2019 | JPY | 13,140 | 13,140 | 13,040 | 13,050 | 13,050 | +10 (+0.08%) | 76,208 |
| 20 Dec 2019 | JPY | 13,120 | 13,130 | 12,960 | 13,040 | 13,040 | -50 (-0.38%) | 136,861 |
| 19 Dec 2019 | JPY | 13,120 | 13,180 | 13,060 | 13,090 | 13,090 | -80 (-0.61%) | 133,591 |
| 18 Dec 2019 | JPY | 13,290 | 13,300 | 13,160 | 13,170 | 13,170 | -160 (-1.20%) | 144,831 |
| 17 Dec 2019 | JPY | 13,350 | 13,360 | 13,240 | 13,330 | 13,330 | +110 (+0.83%) | 146,685 |
| 16 Dec 2019 | JPY | 13,200 | 13,290 | 13,190 | 13,220 | 13,220 | -70 (-0.53%) | 136,182 |
| 13 Dec 2019 | JPY | 13,130 | 13,310 | 13,080 | 13,290 | 13,290 | +660 (+5.23%) | 297,890 |
