| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 33,280 | 34,450 | 33,170 | 33,850 | 33,850 | +530 (+1.59%) | 367,186 |
| 17 May 2024 | JPY | 33,050 | 33,420 | 32,870 | 33,320 | 33,320 | -250 (-0.74%) | 294,673 |
| 16 May 2024 | JPY | 33,260 | 33,610 | 32,860 | 33,570 | 33,570 | +970 (+2.98%) | 323,158 |
| 15 May 2024 | JPY | 33,050 | 33,390 | 32,550 | 32,600 | 32,600 | +100 (+0.31%) | 277,230 |
| 14 May 2024 | JPY | 32,410 | 32,810 | 32,130 | 32,500 | 32,500 | +240 (+0.74%) | 285,814 |
| 13 May 2024 | JPY | 32,290 | 32,460 | 31,930 | 32,260 | 32,260 | -160 (-0.49%) | 204,899 |
| 10 May 2024 | JPY | 32,790 | 33,270 | 32,210 | 32,420 | 32,420 | +330 (+1.03%) | 334,201 |
| 9 May 2024 | JPY | 32,440 | 32,730 | 32,090 | 32,090 | 32,090 | -280 (-0.86%) | 184,906 |
| 8 May 2024 | JPY | 33,190 | 33,290 | 32,250 | 32,370 | 32,370 | -980 (-2.94%) | 258,839 |
| 7 May 2024 | JPY | 33,440 | 33,510 | 32,930 | 33,350 | 33,350 | +910 (+2.81%) | 309,664 |
| 2 May 2024 | JPY | 32,100 | 32,630 | 31,930 | 32,440 | 32,440 | -20 (-0.06%) | 231,605 |
| 1 May 2024 | JPY | 32,140 | 32,770 | 32,070 | 32,460 | 32,460 | -240 (-0.73%) | 267,596 |
| 30 Apr 2024 | JPY | 32,660 | 33,070 | 32,330 | 32,700 | 32,700 | +740 (+2.32%) | 308,343 |
| 26 Apr 2024 | JPY | 31,680 | 32,230 | 31,290 | 31,960 | 31,960 | +540 (+1.72%) | 341,085 |
| 25 Apr 2024 | JPY | 32,010 | 32,110 | 31,380 | 31,420 | 31,420 | -1,400 (-4.27%) | 310,062 |
| 24 Apr 2024 | JPY | 32,080 | 32,820 | 32,060 | 32,820 | 32,820 | +1,440 (+4.59%) | 314,635 |
| 23 Apr 2024 | JPY | 31,680 | 31,800 | 31,090 | 31,380 | 31,380 | +210 (+0.67%) | 207,809 |
| 22 Apr 2024 | JPY | 30,760 | 31,270 | 30,500 | 31,170 | 31,170 | +590 (+1.93%) | 312,081 |
| 19 Apr 2024 | JPY | 31,450 | 31,450 | 29,965 | 30,580 | 30,580 | -1,700 (-5.27%) | 624,013 |
| 18 Apr 2024 | JPY | 31,720 | 32,500 | 31,520 | 32,280 | 32,280 | +160 (+0.50%) | 314,454 |
| 17 Apr 2024 | JPY | 33,200 | 33,210 | 32,080 | 32,120 | 32,120 | -790 (-2.40%) | 397,835 |
| 16 Apr 2024 | JPY | 33,230 | 33,320 | 32,680 | 32,910 | 32,910 | -1,320 (-3.86%) | 365,841 |
| 15 Apr 2024 | JPY | 33,900 | 34,230 | 33,530 | 34,230 | 34,230 | -610 (-1.75%) | 378,332 |
| 12 Apr 2024 | JPY | 35,140 | 35,240 | 34,650 | 34,840 | 34,840 | +180 (+0.52%) | 281,039 |
| 11 Apr 2024 | JPY | 34,120 | 34,710 | 33,960 | 34,660 | 34,660 | -210 (-0.60%) | 238,509 |
| 10 Apr 2024 | JPY | 34,930 | 35,130 | 34,750 | 34,870 | 34,870 | -290 (-0.82%) | 193,376 |
| 9 Apr 2024 | JPY | 34,760 | 35,220 | 34,690 | 35,160 | 35,160 | +730 (+2.12%) | 242,534 |
| 8 Apr 2024 | JPY | 34,520 | 34,970 | 34,220 | 34,430 | 34,430 | +550 (+1.62%) | 305,768 |
| 5 Apr 2024 | JPY | 34,220 | 34,320 | 33,480 | 33,880 | 33,880 | -1,490 (-4.21%) | 375,750 |
| 4 Apr 2024 | JPY | 35,620 | 36,110 | 35,300 | 35,370 | 35,370 | +640 (+1.84%) | 269,248 |
