| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 12,640 | 12,670 | 12,550 | 12,630 | 12,630 | +50 (+0.40%) | 146,740 |
| 11 Dec 2019 | JPY | 12,610 | 12,640 | 12,520 | 12,580 | 12,580 | -50 (-0.40%) | 119,127 |
| 10 Dec 2019 | JPY | 12,570 | 12,650 | 12,530 | 12,630 | 12,630 | +10 (+0.08%) | 126,052 |
| 9 Dec 2019 | JPY | 12,760 | 12,760 | 12,560 | 12,620 | 12,620 | +70 (+0.56%) | 175,015 |
| 6 Dec 2019 | JPY | 12,550 | 12,610 | 12,540 | 12,550 | 12,550 | +50 (+0.40%) | 121,991 |
| 5 Dec 2019 | JPY | 12,490 | 12,560 | 12,450 | 12,500 | 12,500 | +200 (+1.63%) | 219,688 |
| 4 Dec 2019 | JPY | 12,340 | 12,370 | 12,220 | 12,300 | 12,300 | -280 (-2.23%) | 281,643 |
| 3 Dec 2019 | JPY | 12,390 | 12,590 | 12,370 | 12,580 | 12,580 | -180 (-1.41%) | 246,093 |
| 2 Dec 2019 | JPY | 12,590 | 12,780 | 12,580 | 12,760 | 12,760 | +250 (+2.00%) | 177,820 |
| 29 Nov 2019 | JPY | 12,690 | 12,700 | 12,470 | 12,510 | 12,510 | -100 (-0.79%) | 138,876 |
| 28 Nov 2019 | JPY | 12,680 | 12,700 | 12,580 | 12,610 | 12,610 | -50 (-0.39%) | 137,381 |
| 27 Nov 2019 | JPY | 12,660 | 12,720 | 12,630 | 12,660 | 12,660 | +90 (+0.72%) | 129,497 |
| 26 Nov 2019 | JPY | 12,660 | 12,840 | 12,560 | 12,570 | 12,570 | +80 (+0.64%) | 261,513 |
| 25 Nov 2019 | JPY | 12,490 | 12,540 | 12,450 | 12,490 | 12,490 | +190 (+1.54%) | 124,590 |
| 22 Nov 2019 | JPY | 12,230 | 12,400 | 12,210 | 12,300 | 12,300 | +90 (+0.74%) | 138,530 |
| 21 Nov 2019 | JPY | 12,250 | 12,290 | 11,890 | 12,210 | 12,210 | -110 (-0.89%) | 323,052 |
| 20 Nov 2019 | JPY | 12,360 | 12,500 | 12,260 | 12,320 | 12,320 | -170 (-1.36%) | 187,777 |
| 19 Nov 2019 | JPY | 12,570 | 12,600 | 12,440 | 12,490 | 12,490 | -130 (-1.03%) | 164,564 |
| 18 Nov 2019 | JPY | 12,510 | 12,640 | 12,470 | 12,620 | 12,620 | +110 (+0.88%) | 148,737 |
| 15 Nov 2019 | JPY | 12,350 | 12,550 | 12,310 | 12,510 | 12,510 | +170 (+1.38%) | 137,598 |
| 14 Nov 2019 | JPY | 12,530 | 12,570 | 12,240 | 12,340 | 12,340 | -190 (-1.52%) | 186,128 |
| 13 Nov 2019 | JPY | 12,660 | 12,670 | 12,460 | 12,530 | 12,530 | -230 (-1.80%) | 198,876 |
| 12 Nov 2019 | JPY | 12,540 | 12,770 | 12,510 | 12,760 | 12,760 | +210 (+1.67%) | 149,228 |
| 11 Nov 2019 | JPY | 12,660 | 12,690 | 12,530 | 12,550 | 12,550 | -40 (-0.32%) | 137,002 |
| 8 Nov 2019 | JPY | 12,780 | 12,830 | 12,510 | 12,590 | 12,590 | +70 (+0.56%) | 245,964 |
| 7 Nov 2019 | JPY | 12,470 | 12,540 | 12,460 | 12,520 | 12,520 | 0.0 (0.0%) | 99,530 |
| 6 Nov 2019 | JPY | 12,540 | 12,550 | 12,450 | 12,520 | 12,520 | +20 (+0.16%) | 152,835 |
| 5 Nov 2019 | JPY | 12,400 | 12,540 | 12,340 | 12,500 | 12,500 | +460 (+3.82%) | 198,856 |
| 1 Nov 2019 | JPY | 11,880 | 12,040 | 11,870 | 12,040 | 12,040 | -70 (-0.58%) | 144,434 |
| 31 Oct 2019 | JPY | 12,130 | 12,180 | 12,070 | 12,110 | 12,110 | +90 (+0.75%) | 169,348 |
