| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 12,120 | 12,140 | 12,010 | 12,020 | 12,020 | -130 (-1.07%) | 145,503 |
| 29 Oct 2019 | JPY | 12,150 | 12,190 | 12,130 | 12,150 | 12,150 | +90 (+0.75%) | 124,819 |
| 28 Oct 2019 | JPY | 12,050 | 12,080 | 12,010 | 12,060 | 12,060 | +70 (+0.58%) | 142,741 |
| 25 Oct 2019 | JPY | 11,950 | 12,000 | 11,890 | 11,990 | 11,990 | +40 (+0.33%) | 142,425 |
| 24 Oct 2019 | JPY | 11,940 | 11,980 | 11,910 | 11,950 | 11,950 | +130 (+1.10%) | 141,742 |
| 23 Oct 2019 | JPY | 11,860 | 11,860 | 11,650 | 11,820 | 11,820 | +100 (+0.85%) | 184,859 |
| 21 Oct 2019 | JPY | 11,720 | 11,760 | 11,680 | 11,720 | 11,720 | +60 (+0.51%) | 146,520 |
| 18 Oct 2019 | JPY | 11,710 | 11,830 | 11,630 | 11,660 | 11,660 | +40 (+0.34%) | 249,570 |
| 17 Oct 2019 | JPY | 11,630 | 11,690 | 11,580 | 11,620 | 11,620 | 0.0 (0.0%) | 153,173 |
| 16 Oct 2019 | JPY | 11,670 | 11,790 | 11,600 | 11,620 | 11,620 | +250 (+2.20%) | 311,393 |
| 15 Oct 2019 | JPY | 11,230 | 11,390 | 11,200 | 11,370 | 11,370 | +440 (+4.03%) | 266,227 |
| 11 Oct 2019 | JPY | 10,900 | 10,970 | 10,840 | 10,930 | 10,930 | +220 (+2.05%) | 249,721 |
| 10 Oct 2019 | JPY | 10,620 | 10,770 | 10,480 | 10,710 | 10,710 | +100 (+0.94%) | 308,901 |
| 9 Oct 2019 | JPY | 10,540 | 10,630 | 10,520 | 10,610 | 10,610 | -150 (-1.39%) | 173,464 |
| 8 Oct 2019 | JPY | 10,640 | 10,790 | 10,640 | 10,760 | 10,760 | +230 (+2.18%) | 195,029 |
| 7 Oct 2019 | JPY | 10,620 | 10,640 | 10,500 | 10,530 | 10,530 | -30 (-0.28%) | 124,344 |
| 4 Oct 2019 | JPY | 10,500 | 10,580 | 10,450 | 10,560 | 10,560 | +60 (+0.57%) | 167,765 |
| 3 Oct 2019 | JPY | 10,560 | 10,590 | 10,440 | 10,500 | 10,500 | -450 (-4.11%) | 290,149 |
| 2 Oct 2019 | JPY | 10,900 | 10,960 | 10,890 | 10,950 | 10,950 | -120 (-1.08%) | 124,469 |
| 1 Oct 2019 | JPY | 11,000 | 11,110 | 10,980 | 11,070 | 11,070 | +170 (+1.56%) | 137,020 |
| 30 Sep 2019 | JPY | 10,930 | 10,980 | 10,840 | 10,900 | 10,900 | -130 (-1.18%) | 185,377 |
| 27 Sep 2019 | JPY | 11,120 | 11,130 | 10,910 | 11,030 | 11,030 | 0.0 (0.0%) | 198,567 |
| 26 Sep 2019 | JPY | 11,170 | 11,200 | 11,010 | 11,030 | 11,030 | 0.0 (0.0%) | 156,495 |
| 25 Sep 2019 | JPY | 10,980 | 11,040 | 10,910 | 11,030 | 11,030 | -90 (-0.81%) | 140,611 |
| 24 Sep 2019 | JPY | 11,100 | 11,180 | 11,090 | 11,120 | 11,120 | +50 (+0.45%) | 137,357 |
| 20 Sep 2019 | JPY | 11,160 | 11,220 | 11,070 | 11,070 | 11,070 | +10 (+0.09%) | 148,560 |
| 19 Sep 2019 | JPY | 11,090 | 11,280 | 11,020 | 11,060 | 11,060 | +80 (+0.73%) | 231,048 |
| 18 Sep 2019 | JPY | 11,020 | 11,040 | 10,960 | 10,980 | 10,980 | -20 (-0.18%) | 146,526 |
| 17 Sep 2019 | JPY | 10,950 | 11,040 | 10,880 | 11,000 | 11,000 | -20 (-0.18%) | 185,592 |
| 13 Sep 2019 | JPY | 10,920 | 11,020 | 10,830 | 11,020 | 11,020 | +240 (+2.23%) | 243,735 |
