| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 10,790 | 10,830 | 10,760 | 10,780 | 10,780 | +180 (+1.70%) | 205,824 |
| 11 Sep 2019 | JPY | 10,480 | 10,630 | 10,450 | 10,600 | 10,600 | +200 (+1.92%) | 226,670 |
| 10 Sep 2019 | JPY | 10,400 | 10,450 | 10,360 | 10,400 | 10,400 | +70 (+0.68%) | 180,576 |
| 9 Sep 2019 | JPY | 10,230 | 10,350 | 10,210 | 10,330 | 10,330 | +120 (+1.18%) | 205,318 |
| 6 Sep 2019 | JPY | 10,230 | 10,260 | 10,170 | 10,210 | 10,210 | +70 (+0.69%) | 227,683 |
| 5 Sep 2019 | JPY | 9,820 | 10,180 | 9,820 | 10,140 | 10,140 | +420 (+4.32%) | 311,356 |
| 4 Sep 2019 | JPY | 9,640 | 9,740 | 9,610 | 9,720 | 9,720 | +50 (+0.52%) | 129,782 |
| 3 Sep 2019 | JPY | 9,630 | 9,700 | 9,630 | 9,670 | 9,670 | 0.0 (0.0%) | 130,122 |
| 2 Sep 2019 | JPY | 9,660 | 9,720 | 9,650 | 9,670 | 9,670 | -90 (-0.92%) | 137,246 |
| 30 Aug 2019 | JPY | 9,690 | 9,790 | 9,680 | 9,760 | 9,760 | +250 (+2.63%) | 245,315 |
| 29 Aug 2019 | JPY | 9,560 | 9,570 | 9,430 | 9,510 | 9,510 | -20 (-0.21%) | 186,966 |
| 28 Aug 2019 | JPY | 9,510 | 9,550 | 9,480 | 9,530 | 9,530 | +30 (+0.32%) | 95,036 |
| 27 Aug 2019 | JPY | 9,520 | 9,580 | 9,490 | 9,500 | 9,500 | +170 (+1.82%) | 188,687 |
| 26 Aug 2019 | JPY | 9,280 | 9,380 | 9,250 | 9,330 | 9,330 | -420 (-4.31%) | 331,412 |
| 23 Aug 2019 | JPY | 9,660 | 9,760 | 9,640 | 9,750 | 9,750 | +70 (+0.72%) | 139,091 |
| 22 Aug 2019 | JPY | 9,760 | 9,780 | 9,630 | 9,680 | 9,680 | +20 (+0.21%) | 148,751 |
| 21 Aug 2019 | JPY | 9,560 | 9,670 | 9,530 | 9,660 | 9,660 | -50 (-0.51%) | 126,253 |
| 20 Aug 2019 | JPY | 9,660 | 9,720 | 9,620 | 9,710 | 9,710 | +90 (+0.94%) | 148,908 |
| 19 Aug 2019 | JPY | 9,630 | 9,670 | 9,550 | 9,620 | 9,620 | +140 (+1.48%) | 147,340 |
| 16 Aug 2019 | JPY | 9,390 | 9,510 | 9,360 | 9,480 | 9,480 | +30 (+0.32%) | 186,936 |
| 15 Aug 2019 | JPY | 9,350 | 9,470 | 9,250 | 9,450 | 9,450 | -230 (-2.38%) | 367,086 |
| 14 Aug 2019 | JPY | 9,730 | 9,740 | 9,620 | 9,680 | 9,680 | +190 (+2.00%) | 267,219 |
| 13 Aug 2019 | JPY | 9,450 | 9,520 | 9,420 | 9,490 | 9,490 | -230 (-2.37%) | 191,151 |
| 9 Aug 2019 | JPY | 9,800 | 9,820 | 9,720 | 9,720 | 9,720 | +70 (+0.73%) | 160,198 |
| 8 Aug 2019 | JPY | 9,600 | 9,730 | 9,520 | 9,650 | 9,650 | +90 (+0.94%) | 244,477 |
| 7 Aug 2019 | JPY | 9,610 | 9,620 | 9,460 | 9,560 | 9,560 | -80 (-0.83%) | 311,193 |
| 6 Aug 2019 | JPY | 9,210 | 9,660 | 9,190 | 9,640 | 9,640 | -110 (-1.13%) | 491,446 |
| 5 Aug 2019 | JPY | 9,950 | 9,980 | 9,580 | 9,750 | 9,750 | -350 (-3.47%) | 361,605 |
| 2 Aug 2019 | JPY | 10,130 | 10,210 | 9,980 | 10,100 | 10,100 | -450 (-4.27%) | 370,532 |
| 1 Aug 2019 | JPY | 10,390 | 10,580 | 10,310 | 10,550 | 10,550 | -10 (-0.09%) | 186,886 |
