| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | JPY | 10,420 | 10,540 | 10,410 | 10,490 | 10,490 | -10 (-0.10%) | 107,458 |
| 19 Oct 2017 | JPY | 10,500 | 10,550 | 10,420 | 10,500 | 10,500 | +80 (+0.77%) | 138,066 |
| 18 Oct 2017 | JPY | 10,420 | 10,460 | 10,360 | 10,420 | 10,420 | +20 (+0.19%) | 85,722 |
| 17 Oct 2017 | JPY | 10,420 | 10,440 | 10,280 | 10,400 | 10,400 | +80 (+0.78%) | 158,980 |
| 16 Oct 2017 | JPY | 10,280 | 10,400 | 10,240 | 10,320 | 10,320 | +90 (+0.88%) | 135,690 |
| 13 Oct 2017 | JPY | 10,020 | 10,270 | 9,990 | 10,230 | 10,230 | +210 (+2.10%) | 146,622 |
| 12 Oct 2017 | JPY | 10,020 | 10,050 | 9,980 | 10,020 | 10,020 | +70 (+0.70%) | 120,506 |
| 11 Oct 2017 | JPY | 9,870 | 9,970 | 9,860 | 9,950 | 9,950 | +60 (+0.61%) | 98,286 |
| 10 Oct 2017 | JPY | 9,750 | 9,890 | 9,740 | 9,890 | 9,890 | +120 (+1.23%) | 90,661 |
| 9 Oct 2017 | JPY | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 9,780 | 9,790 | 9,740 | 9,770 | 9,770 | +60 (+0.62%) | 89,216 |
| 5 Oct 2017 | JPY | 9,730 | 9,740 | 9,680 | 9,710 | 9,710 | +10 (+0.10%) | 52,368 |
| 4 Oct 2017 | JPY | 9,740 | 9,770 | 9,670 | 9,700 | 9,700 | 0.0 (0.0%) | 147,344 |
| 3 Oct 2017 | JPY | 9,550 | 9,710 | 9,530 | 9,700 | 9,700 | +200 (+2.11%) | 129,699 |
| 2 Oct 2017 | JPY | 9,490 | 9,500 | 9,460 | 9,500 | 9,500 | +60 (+0.64%) | 56,209 |
| 29 Sep 2017 | JPY | 9,420 | 9,460 | 9,390 | 9,440 | 9,440 | -30 (-0.32%) | 70,877 |
| 28 Sep 2017 | JPY | 9,490 | 9,500 | 9,400 | 9,470 | 9,470 | +80 (+0.85%) | 127,687 |
| 27 Sep 2017 | JPY | 9,360 | 9,390 | 9,320 | 9,390 | 9,390 | +100 (+1.08%) | 106,417 |
| 26 Sep 2017 | JPY | 9,340 | 9,360 | 9,280 | 9,290 | 9,290 | -80 (-0.85%) | 88,735 |
| 25 Sep 2017 | JPY | 9,400 | 9,430 | 9,340 | 9,370 | 9,370 | +70 (+0.75%) | 83,878 |
| 22 Sep 2017 | JPY | 9,360 | 9,390 | 9,240 | 9,300 | 9,300 | -30 (-0.32%) | 110,792 |
| 21 Sep 2017 | JPY | 9,440 | 9,460 | 9,310 | 9,330 | 9,330 | +30 (+0.32%) | 170,035 |
| 20 Sep 2017 | JPY | 9,280 | 9,320 | 9,250 | 9,300 | 9,300 | +20 (+0.22%) | 70,451 |
| 19 Sep 2017 | JPY | 9,130 | 9,300 | 9,120 | 9,280 | 9,280 | +350 (+3.92%) | 189,231 |
| 18 Sep 2017 | JPY | 8,930 | 8,930 | 8,930 | 8,930 | 8,930 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 8,800 | 8,950 | 8,800 | 8,930 | 8,930 | +100 (+1.13%) | 58,838 |
| 14 Sep 2017 | JPY | 8,870 | 8,930 | 8,820 | 8,830 | 8,830 | -50 (-0.56%) | 63,549 |
| 13 Sep 2017 | JPY | 8,890 | 8,910 | 8,860 | 8,880 | 8,880 | +90 (+1.02%) | 88,438 |
| 12 Sep 2017 | JPY | 8,760 | 8,820 | 8,740 | 8,790 | 8,790 | +200 (+2.33%) | 129,613 |
| 11 Sep 2017 | JPY | 8,510 | 8,610 | 8,500 | 8,590 | 8,590 | +220 (+2.63%) | 120,962 |
