| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | JPY | 8,420 | 8,430 | 8,320 | 8,370 | 8,370 | -100 (-1.18%) | 129,640 |
| 7 Sep 2017 | JPY | 8,500 | 8,550 | 8,450 | 8,470 | 8,470 | +40 (+0.47%) | 139,055 |
| 6 Sep 2017 | JPY | 8,380 | 8,450 | 8,360 | 8,430 | 8,430 | -40 (-0.47%) | 107,322 |
| 5 Sep 2017 | JPY | 8,610 | 8,610 | 8,440 | 8,470 | 8,470 | -100 (-1.17%) | 108,895 |
| 4 Sep 2017 | JPY | 8,660 | 8,680 | 8,550 | 8,570 | 8,570 | -160 (-1.83%) | 140,119 |
| 1 Sep 2017 | JPY | 8,770 | 8,780 | 8,680 | 8,730 | 8,730 | +20 (+0.23%) | 110,496 |
| 31 Aug 2017 | JPY | 8,640 | 8,730 | 8,640 | 8,710 | 8,710 | +130 (+1.52%) | 112,780 |
| 30 Aug 2017 | JPY | 8,540 | 8,600 | 8,520 | 8,580 | 8,580 | +130 (+1.54%) | 130,590 |
| 29 Aug 2017 | JPY | 8,400 | 8,460 | 8,380 | 8,450 | 8,450 | -70 (-0.82%) | 175,441 |
| 28 Aug 2017 | JPY | 8,550 | 8,590 | 8,490 | 8,520 | 8,520 | +10 (+0.12%) | 72,574 |
| 25 Aug 2017 | JPY | 8,470 | 8,540 | 8,460 | 8,510 | 8,510 | +70 (+0.83%) | 39,662 |
| 24 Aug 2017 | JPY | 8,440 | 8,490 | 8,430 | 8,440 | 8,440 | -50 (-0.59%) | 60,310 |
| 23 Aug 2017 | JPY | 8,600 | 8,610 | 8,480 | 8,490 | 8,490 | +20 (+0.24%) | 98,035 |
| 22 Aug 2017 | JPY | 8,460 | 8,500 | 8,440 | 8,470 | 8,470 | +10 (+0.12%) | 62,912 |
| 21 Aug 2017 | JPY | 8,550 | 8,560 | 8,440 | 8,460 | 8,460 | -60 (-0.70%) | 98,585 |
| 18 Aug 2017 | JPY | 8,540 | 8,600 | 8,500 | 8,520 | 8,520 | -210 (-2.41%) | 160,319 |
| 17 Aug 2017 | JPY | 8,750 | 8,780 | 8,720 | 8,730 | 8,730 | -50 (-0.57%) | 42,511 |
| 16 Aug 2017 | JPY | 8,780 | 8,810 | 8,750 | 8,780 | 8,780 | -20 (-0.23%) | 75,880 |
| 15 Aug 2017 | JPY | 8,720 | 8,850 | 8,710 | 8,800 | 8,800 | +200 (+2.33%) | 124,985 |
| 14 Aug 2017 | JPY | 8,620 | 8,650 | 8,550 | 8,600 | 8,600 | -160 (-1.83%) | 146,225 |
| 11 Aug 2017 | JPY | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 8,820 | 8,860 | 8,730 | 8,760 | 8,760 | -10 (-0.11%) | 130,868 |
| 9 Aug 2017 | JPY | 8,950 | 8,950 | 8,710 | 8,770 | 8,770 | -240 (-2.66%) | 268,677 |
| 8 Aug 2017 | JPY | 9,060 | 9,080 | 8,990 | 9,010 | 9,010 | -50 (-0.55%) | 112,310 |
| 7 Aug 2017 | JPY | 9,060 | 9,090 | 9,050 | 9,060 | 9,060 | +80 (+0.89%) | 75,419 |
| 4 Aug 2017 | JPY | 8,980 | 8,990 | 8,960 | 8,980 | 8,980 | -50 (-0.55%) | 69,405 |
| 3 Aug 2017 | JPY | 9,070 | 9,080 | 9,000 | 9,030 | 9,030 | -70 (-0.77%) | 93,933 |
| 2 Aug 2017 | JPY | 9,070 | 9,110 | 9,040 | 9,100 | 9,100 | +110 (+1.22%) | 128,085 |
| 1 Aug 2017 | JPY | 8,960 | 9,010 | 8,940 | 8,990 | 8,990 | +40 (+0.45%) | 58,818 |
| 31 Jul 2017 | JPY | 8,980 | 9,000 | 8,930 | 8,950 | 8,950 | -30 (-0.33%) | 67,848 |
