| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | JPY | 9,030 | 9,050 | 8,950 | 8,980 | 8,980 | -110 (-1.21%) | 128,339 |
| 27 Jul 2017 | JPY | 9,050 | 9,170 | 9,020 | 9,090 | 9,090 | +30 (+0.33%) | 128,512 |
| 26 Jul 2017 | JPY | 9,100 | 9,120 | 9,040 | 9,060 | 9,060 | +80 (+0.89%) | 107,116 |
| 25 Jul 2017 | JPY | 8,990 | 9,040 | 8,960 | 8,980 | 8,980 | 0.0 (0.0%) | 64,889 |
| 24 Jul 2017 | JPY | 9,000 | 9,010 | 8,920 | 8,980 | 8,980 | -110 (-1.21%) | 164,542 |
| 21 Jul 2017 | JPY | 9,100 | 9,130 | 9,080 | 9,090 | 9,090 | -50 (-0.55%) | 54,081 |
| 20 Jul 2017 | JPY | 9,050 | 9,150 | 9,040 | 9,140 | 9,140 | +110 (+1.22%) | 97,360 |
| 19 Jul 2017 | JPY | 8,990 | 9,040 | 8,970 | 9,030 | 9,030 | +20 (+0.22%) | 55,168 |
| 18 Jul 2017 | JPY | 9,090 | 9,090 | 8,970 | 9,010 | 9,010 | -130 (-1.42%) | 156,252 |
| 14 Jul 2017 | JPY | 9,130 | 9,160 | 9,110 | 9,140 | 9,140 | +20 (+0.22%) | 57,931 |
| 13 Jul 2017 | JPY | 9,160 | 9,180 | 9,080 | 9,120 | 9,120 | 0.0 (0.0%) | 79,511 |
| 12 Jul 2017 | JPY | 9,130 | 9,160 | 9,080 | 9,120 | 9,120 | -70 (-0.76%) | 115,445 |
| 11 Jul 2017 | JPY | 9,090 | 9,200 | 9,080 | 9,190 | 9,190 | +90 (+0.99%) | 107,108 |
| 10 Jul 2017 | JPY | 9,080 | 9,140 | 9,050 | 9,100 | 9,100 | +130 (+1.45%) | 110,418 |
| 7 Jul 2017 | JPY | 8,900 | 9,010 | 8,890 | 8,970 | 8,970 | -50 (-0.55%) | 94,421 |
| 6 Jul 2017 | JPY | 9,080 | 9,090 | 8,980 | 9,020 | 9,020 | -80 (-0.88%) | 96,714 |
| 5 Jul 2017 | JPY | 9,040 | 9,100 | 8,920 | 9,100 | 9,100 | +40 (+0.44%) | 154,144 |
| 4 Jul 2017 | JPY | 9,210 | 9,210 | 9,000 | 9,060 | 9,060 | -20 (-0.22%) | 107,781 |
| 3 Jul 2017 | JPY | 9,070 | 9,110 | 9,050 | 9,080 | 9,080 | +20 (+0.22%) | 100,502 |
| 30 Jun 2017 | JPY | 9,060 | 9,070 | 8,980 | 9,060 | 9,060 | -170 (-1.84%) | 217,327 |
| 29 Jun 2017 | JPY | 9,260 | 9,280 | 9,200 | 9,230 | 9,230 | +80 (+0.87%) | 88,615 |
| 28 Jun 2017 | JPY | 9,160 | 9,230 | 9,140 | 9,150 | 9,150 | -50 (-0.54%) | 74,734 |
| 27 Jun 2017 | JPY | 9,230 | 9,230 | 9,170 | 9,200 | 9,200 | +50 (+0.55%) | 98,645 |
| 26 Jun 2017 | JPY | 9,120 | 9,190 | 9,110 | 9,150 | 9,150 | +30 (+0.33%) | 49,713 |
| 23 Jun 2017 | JPY | 9,130 | 9,140 | 9,090 | 9,120 | 9,120 | 0.0 (0.0%) | 48,982 |
| 22 Jun 2017 | JPY | 9,130 | 9,180 | 9,100 | 9,120 | 9,120 | 0.0 (0.0%) | 60,583 |
| 21 Jun 2017 | JPY | 9,170 | 9,200 | 9,110 | 9,120 | 9,120 | -100 (-1.08%) | 93,384 |
| 20 Jun 2017 | JPY | 9,210 | 9,300 | 9,210 | 9,220 | 9,220 | +140 (+1.54%) | 129,394 |
| 19 Jun 2017 | JPY | 8,980 | 9,090 | 8,960 | 9,080 | 9,080 | +130 (+1.45%) | 102,325 |
| 16 Jun 2017 | JPY | 8,950 | 9,010 | 8,910 | 8,950 | 8,950 | +90 (+1.02%) | 116,795 |
