| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | JPY | 8,320 | 8,410 | 8,320 | 8,400 | 8,400 | +90 (+1.08%) | 79,343 |
| 28 Apr 2017 | JPY | 8,360 | 8,370 | 8,290 | 8,310 | 8,310 | -50 (-0.60%) | 94,543 |
| 27 Apr 2017 | JPY | 8,320 | 8,380 | 8,310 | 8,360 | 8,360 | -30 (-0.36%) | 112,558 |
| 26 Apr 2017 | JPY | 8,330 | 8,390 | 8,290 | 8,390 | 8,390 | +170 (+2.07%) | 225,764 |
| 25 Apr 2017 | JPY | 8,030 | 8,240 | 8,020 | 8,220 | 8,220 | +180 (+2.24%) | 196,302 |
| 24 Apr 2017 | JPY | 8,050 | 8,070 | 8,010 | 8,040 | 8,040 | +200 (+2.55%) | 229,942 |
| 21 Apr 2017 | JPY | 7,800 | 7,850 | 7,760 | 7,840 | 7,840 | +170 (+2.22%) | 153,228 |
| 20 Apr 2017 | JPY | 7,690 | 7,740 | 7,660 | 7,670 | 7,670 | -10 (-0.13%) | 82,666 |
| 19 Apr 2017 | JPY | 7,590 | 7,700 | 7,570 | 7,680 | 7,680 | +10 (+0.13%) | 97,494 |
| 18 Apr 2017 | JPY | 7,730 | 7,760 | 7,610 | 7,670 | 7,670 | +60 (+0.79%) | 157,063 |
| 17 Apr 2017 | JPY | 7,510 | 7,610 | 7,500 | 7,610 | 7,610 | +20 (+0.26%) | 119,620 |
| 14 Apr 2017 | JPY | 7,610 | 7,650 | 7,550 | 7,590 | 7,590 | -90 (-1.17%) | 128,985 |
| 13 Apr 2017 | JPY | 7,630 | 7,700 | 7,560 | 7,680 | 7,680 | -80 (-1.03%) | 185,967 |
| 12 Apr 2017 | JPY | 7,790 | 7,820 | 7,700 | 7,760 | 7,760 | -160 (-2.02%) | 213,095 |
| 11 Apr 2017 | JPY | 7,890 | 7,950 | 7,860 | 7,920 | 7,920 | -60 (-0.75%) | 152,924 |
| 10 Apr 2017 | JPY | 7,980 | 8,030 | 7,950 | 7,980 | 7,980 | +120 (+1.53%) | 114,736 |
| 7 Apr 2017 | JPY | 7,920 | 7,970 | 7,730 | 7,860 | 7,860 | +40 (+0.51%) | 248,576 |
| 6 Apr 2017 | JPY | 7,950 | 7,980 | 7,750 | 7,820 | 7,820 | -210 (-2.62%) | 264,255 |
| 5 Apr 2017 | JPY | 8,070 | 8,110 | 7,970 | 8,030 | 8,030 | +40 (+0.50%) | 105,882 |
| 4 Apr 2017 | JPY | 8,080 | 8,110 | 7,900 | 7,990 | 7,990 | -160 (-1.96%) | 240,212 |
| 3 Apr 2017 | JPY | 8,130 | 8,220 | 8,090 | 8,150 | 8,150 | +60 (+0.74%) | 105,869 |
| 31 Mar 2017 | JPY | 8,320 | 8,340 | 8,090 | 8,090 | 8,090 | -110 (-1.34%) | 160,120 |
| 30 Mar 2017 | JPY | 8,300 | 8,350 | 8,190 | 8,200 | 8,200 | -120 (-1.44%) | 114,477 |
| 29 Mar 2017 | JPY | 8,330 | 8,370 | 8,290 | 8,320 | 8,320 | +120 (+1.46%) | 93,739 |
| 28 Mar 2017 | JPY | 8,170 | 8,220 | 8,140 | 8,200 | 8,200 | +170 (+2.12%) | 150,634 |
| 27 Mar 2017 | JPY | 8,120 | 8,130 | 7,990 | 8,030 | 8,030 | -240 (-2.90%) | 177,742 |
| 24 Mar 2017 | JPY | 8,110 | 8,300 | 8,100 | 8,270 | 8,270 | +130 (+1.60%) | 145,229 |
| 23 Mar 2017 | JPY | 8,100 | 8,140 | 8,020 | 8,140 | 8,140 | +60 (+0.74%) | 183,248 |
| 22 Mar 2017 | JPY | 8,150 | 8,210 | 8,070 | 8,080 | 8,080 | -360 (-4.27%) | 247,570 |
| 21 Mar 2017 | JPY | 8,410 | 8,480 | 8,340 | 8,440 | 8,440 | -70 (-0.82%) | 117,964 |
