| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | JPY | 8,500 | 8,530 | 8,470 | 8,510 | 8,510 | -60 (-0.70%) | 79,250 |
| 16 Mar 2017 | JPY | 8,460 | 8,600 | 8,450 | 8,570 | 8,570 | +10 (+0.12%) | 124,570 |
| 15 Mar 2017 | JPY | 8,520 | 8,560 | 8,500 | 8,560 | 8,560 | -40 (-0.47%) | 75,345 |
| 14 Mar 2017 | JPY | 8,640 | 8,640 | 8,580 | 8,600 | 8,600 | 0.0 (0.0%) | 60,580 |
| 13 Mar 2017 | JPY | 8,540 | 8,640 | 8,520 | 8,600 | 8,600 | +10 (+0.12%) | 75,862 |
| 10 Mar 2017 | JPY | 8,450 | 8,610 | 8,440 | 8,590 | 8,590 | +260 (+3.12%) | 235,729 |
| 9 Mar 2017 | JPY | 8,370 | 8,370 | 8,290 | 8,330 | 8,330 | +60 (+0.73%) | 62,930 |
| 8 Mar 2017 | JPY | 8,350 | 8,350 | 8,230 | 8,270 | 8,270 | -90 (-1.08%) | 107,740 |
| 7 Mar 2017 | JPY | 8,360 | 8,390 | 8,340 | 8,360 | 8,360 | -40 (-0.48%) | 55,097 |
| 6 Mar 2017 | JPY | 8,430 | 8,430 | 8,360 | 8,400 | 8,400 | -70 (-0.83%) | 74,384 |
| 3 Mar 2017 | JPY | 8,530 | 8,580 | 8,400 | 8,470 | 8,470 | -80 (-0.94%) | 89,736 |
| 2 Mar 2017 | JPY | 8,610 | 8,650 | 8,550 | 8,550 | 8,550 | +130 (+1.54%) | 132,206 |
| 1 Mar 2017 | JPY | 8,250 | 8,430 | 8,210 | 8,420 | 8,420 | +240 (+2.93%) | 193,372 |
| 28 Feb 2017 | JPY | 8,250 | 8,300 | 8,170 | 8,180 | 8,180 | +10 (+0.12%) | 81,837 |
| 27 Feb 2017 | JPY | 8,200 | 8,220 | 8,060 | 8,170 | 8,170 | -140 (-1.68%) | 190,816 |
| 24 Feb 2017 | JPY | 8,280 | 8,400 | 8,250 | 8,310 | 8,310 | -70 (-0.84%) | 91,250 |
| 23 Feb 2017 | JPY | 8,380 | 8,380 | 8,280 | 8,380 | 8,380 | 0.0 (0.0%) | 68,792 |
| 22 Feb 2017 | JPY | 8,440 | 8,440 | 8,340 | 8,380 | 8,380 | -10 (-0.12%) | 94,914 |
| 21 Feb 2017 | JPY | 8,290 | 8,400 | 8,290 | 8,390 | 8,390 | +120 (+1.45%) | 55,421 |
| 20 Feb 2017 | JPY | 8,210 | 8,300 | 8,160 | 8,270 | 8,270 | 0.0 (0.0%) | 62,731 |
| 17 Feb 2017 | JPY | 8,260 | 8,300 | 8,200 | 8,270 | 8,270 | -90 (-1.08%) | 99,316 |
| 16 Feb 2017 | JPY | 8,430 | 8,430 | 8,280 | 8,360 | 8,360 | -90 (-1.07%) | 115,990 |
| 15 Feb 2017 | JPY | 8,440 | 8,480 | 8,430 | 8,450 | 8,450 | +170 (+2.05%) | 118,196 |
| 14 Feb 2017 | JPY | 8,500 | 8,500 | 8,260 | 8,280 | 8,280 | -170 (-2.01%) | 159,394 |
| 13 Feb 2017 | JPY | 8,520 | 8,520 | 8,420 | 8,450 | 8,450 | +60 (+0.72%) | 156,934 |
| 10 Feb 2017 | JPY | 8,260 | 8,400 | 8,240 | 8,390 | 8,390 | +390 (+4.88%) | 270,873 |
| 9 Feb 2017 | JPY | 8,010 | 8,060 | 7,960 | 8,000 | 8,000 | -80 (-0.99%) | 83,195 |
| 8 Feb 2017 | JPY | 8,020 | 8,080 | 7,960 | 8,080 | 8,080 | +80 (+1%) | 90,550 |
| 7 Feb 2017 | JPY | 7,930 | 8,050 | 7,900 | 8,000 | 8,000 | -60 (-0.74%) | 158,292 |
| 6 Feb 2017 | JPY | 8,140 | 8,150 | 7,980 | 8,060 | 8,060 | +70 (+0.88%) | 97,660 |
