| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | JPY | 8,090 | 8,120 | 7,910 | 7,990 | 7,990 | -10 (-0.13%) | 184,397 |
| 2 Feb 2017 | JPY | 8,220 | 8,220 | 7,950 | 8,000 | 8,000 | -190 (-2.32%) | 262,351 |
| 1 Feb 2017 | JPY | 8,030 | 8,210 | 8,010 | 8,190 | 8,190 | +70 (+0.86%) | 143,516 |
| 31 Jan 2017 | JPY | 8,190 | 8,250 | 8,110 | 8,120 | 8,120 | -270 (-3.22%) | 243,501 |
| 30 Jan 2017 | JPY | 8,410 | 8,410 | 8,330 | 8,390 | 8,390 | -80 (-0.94%) | 78,136 |
| 27 Jan 2017 | JPY | 8,470 | 8,500 | 8,420 | 8,470 | 8,470 | +50 (+0.59%) | 150,613 |
| 26 Jan 2017 | JPY | 8,290 | 8,420 | 8,270 | 8,420 | 8,420 | +310 (+3.82%) | 168,208 |
| 25 Jan 2017 | JPY | 8,170 | 8,190 | 8,060 | 8,110 | 8,110 | +210 (+2.66%) | 143,303 |
| 24 Jan 2017 | JPY | 7,910 | 8,010 | 7,890 | 7,900 | 7,900 | -90 (-1.13%) | 148,030 |
| 23 Jan 2017 | JPY | 8,030 | 8,110 | 7,970 | 7,990 | 7,990 | -230 (-2.80%) | 148,743 |
| 20 Jan 2017 | JPY | 8,130 | 8,240 | 8,110 | 8,220 | 8,220 | +60 (+0.74%) | 124,481 |
| 19 Jan 2017 | JPY | 8,160 | 8,190 | 8,060 | 8,160 | 8,160 | +170 (+2.13%) | 172,120 |
| 18 Jan 2017 | JPY | 7,880 | 8,030 | 7,790 | 7,990 | 7,990 | +60 (+0.76%) | 209,152 |
| 17 Jan 2017 | JPY | 8,130 | 8,130 | 7,930 | 7,930 | 7,930 | -240 (-2.94%) | 274,412 |
| 16 Jan 2017 | JPY | 8,270 | 8,300 | 8,140 | 8,170 | 8,170 | -160 (-1.92%) | 235,709 |
| 13 Jan 2017 | JPY | 8,250 | 8,350 | 8,230 | 8,330 | 8,330 | +130 (+1.59%) | 129,900 |
| 12 Jan 2017 | JPY | 8,330 | 8,330 | 8,140 | 8,200 | 8,200 | -210 (-2.50%) | 265,920 |
| 11 Jan 2017 | JPY | 8,400 | 8,430 | 8,380 | 8,410 | 8,410 | +60 (+0.72%) | 71,649 |
| 10 Jan 2017 | JPY | 8,450 | 8,520 | 8,310 | 8,350 | 8,350 | -130 (-1.53%) | 186,474 |
| 6 Jan 2017 | JPY | 8,390 | 8,500 | 8,390 | 8,480 | 8,480 | -80 (-0.93%) | 129,380 |
| 5 Jan 2017 | JPY | 8,630 | 8,630 | 8,490 | 8,560 | 8,560 | -50 (-0.58%) | 176,358 |
| 4 Jan 2017 | JPY | 8,380 | 8,620 | 8,380 | 8,610 | 8,610 | +430 (+5.26%) | 203,742 |
| 30 Dec 2016 | JPY | 8,100 | 8,260 | 8,090 | 8,180 | 8,180 | -40 (-0.49%) | 113,774 |
| 29 Dec 2016 | JPY | 8,370 | 8,370 | 8,170 | 8,220 | 8,220 | -250 (-2.95%) | 176,517 |
| 28 Dec 2016 | JPY | 8,460 | 8,490 | 8,430 | 8,470 | 8,470 | +40 (+0.47%) | 63,528 |
| 27 Dec 2016 | JPY | 8,390 | 8,500 | 8,390 | 8,430 | 8,430 | +10 (+0.12%) | 179,650 |
| 26 Dec 2016 | JPY | 8,450 | 8,450 | 8,420 | 8,420 | 8,420 | -10 (-0.12%) | 49,392 |
| 22 Dec 2016 | JPY | 8,420 | 8,440 | 8,360 | 8,430 | 8,430 | -50 (-0.59%) | 123,458 |
| 21 Dec 2016 | JPY | 8,570 | 8,600 | 8,400 | 8,480 | 8,480 | -20 (-0.24%) | 219,238 |
| 20 Dec 2016 | JPY | 8,410 | 8,530 | 8,390 | 8,500 | 8,500 | +90 (+1.07%) | 144,104 |
