| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | JPY | 8,370 | 8,430 | 8,340 | 8,410 | 8,410 | -30 (-0.36%) | 137,949 |
| 16 Dec 2016 | JPY | 8,450 | 8,470 | 8,390 | 8,440 | 8,440 | +110 (+1.32%) | 145,831 |
| 15 Dec 2016 | JPY | 8,380 | 8,460 | 8,240 | 8,330 | 8,330 | +30 (+0.36%) | 270,111 |
| 14 Dec 2016 | JPY | 8,320 | 8,330 | 8,230 | 8,300 | 8,300 | 0.0 (0.0%) | 180,065 |
| 13 Dec 2016 | JPY | 8,150 | 8,300 | 8,130 | 8,300 | 8,300 | +70 (+0.85%) | 215,615 |
| 12 Dec 2016 | JPY | 8,250 | 8,320 | 8,130 | 8,230 | 8,230 | +130 (+1.60%) | 225,448 |
| 9 Dec 2016 | JPY | 7,930 | 8,120 | 7,910 | 8,100 | 8,100 | +220 (+2.79%) | 241,506 |
| 8 Dec 2016 | JPY | 7,810 | 7,880 | 7,750 | 7,880 | 7,880 | +220 (+2.87%) | 164,968 |
| 7 Dec 2016 | JPY | 7,610 | 7,660 | 7,590 | 7,660 | 7,660 | +120 (+1.59%) | 160,295 |
| 6 Dec 2016 | JPY | 7,640 | 7,660 | 7,510 | 7,540 | 7,540 | +80 (+1.07%) | 159,742 |
| 5 Dec 2016 | JPY | 7,550 | 7,560 | 7,440 | 7,460 | 7,460 | -150 (-1.97%) | 185,033 |
| 2 Dec 2016 | JPY | 7,610 | 7,640 | 7,510 | 7,610 | 7,610 | -60 (-0.78%) | 200,380 |
| 1 Dec 2016 | JPY | 7,730 | 7,870 | 7,630 | 7,670 | 7,670 | +160 (+2.13%) | 256,513 |
| 30 Nov 2016 | JPY | 7,540 | 7,560 | 7,480 | 7,510 | 7,510 | +20 (+0.27%) | 87,211 |
| 29 Nov 2016 | JPY | 7,450 | 7,520 | 7,450 | 7,490 | 7,490 | -60 (-0.79%) | 86,701 |
| 28 Nov 2016 | JPY | 7,500 | 7,560 | 7,430 | 7,550 | 7,550 | -20 (-0.26%) | 122,091 |
| 25 Nov 2016 | JPY | 7,580 | 7,650 | 7,480 | 7,570 | 7,570 | +30 (+0.40%) | 192,998 |
| 24 Nov 2016 | JPY | 7,540 | 7,570 | 7,510 | 7,540 | 7,540 | +150 (+2.03%) | 128,385 |
| 22 Nov 2016 | JPY | 7,320 | 7,400 | 7,290 | 7,390 | 7,390 | +50 (+0.68%) | 106,804 |
| 21 Nov 2016 | JPY | 7,300 | 7,360 | 7,260 | 7,340 | 7,340 | +90 (+1.24%) | 145,545 |
| 18 Nov 2016 | JPY | 7,310 | 7,310 | 7,230 | 7,250 | 7,250 | +90 (+1.26%) | 156,543 |
| 17 Nov 2016 | JPY | 7,080 | 7,160 | 7,070 | 7,160 | 7,160 | 0.0 (0.0%) | 108,343 |
| 16 Nov 2016 | JPY | 7,140 | 7,170 | 7,100 | 7,160 | 7,160 | +160 (+2.29%) | 183,119 |
| 15 Nov 2016 | JPY | 7,020 | 7,040 | 6,940 | 7,000 | 7,000 | -10 (-0.14%) | 182,083 |
| 14 Nov 2016 | JPY | 6,850 | 7,020 | 6,840 | 7,010 | 7,010 | +250 (+3.70%) | 277,701 |
| 11 Nov 2016 | JPY | 6,870 | 6,950 | 6,720 | 6,760 | 6,760 | +30 (+0.45%) | 270,782 |
| 10 Nov 2016 | JPY | 6,620 | 6,780 | 6,560 | 6,730 | 6,730 | +770 (+12.92%) | 397,027 |
| 9 Nov 2016 | JPY | 6,760 | 6,870 | 5,820 | 5,960 | 5,960 | -680 (-10.24%) | 1,003,931 |
| 8 Nov 2016 | JPY | 6,710 | 6,710 | 6,620 | 6,640 | 6,640 | -20 (-0.30%) | 125,839 |
| 7 Nov 2016 | JPY | 6,670 | 6,670 | 6,570 | 6,660 | 6,660 | +230 (+3.58%) | 129,736 |
