| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | JPY | 6,510 | 6,520 | 6,380 | 6,430 | 6,430 | -200 (-3.02%) | 208,391 |
| 2 Nov 2016 | JPY | 6,710 | 6,750 | 6,580 | 6,630 | 6,630 | -240 (-3.49%) | 231,418 |
| 1 Nov 2016 | JPY | 6,850 | 6,900 | 6,790 | 6,870 | 6,870 | +10 (+0.15%) | 142,224 |
| 31 Oct 2016 | JPY | 6,800 | 6,860 | 6,780 | 6,860 | 6,860 | -20 (-0.29%) | 128,693 |
| 28 Oct 2016 | JPY | 6,880 | 6,890 | 6,850 | 6,880 | 6,880 | +80 (+1.18%) | 101,374 |
| 27 Oct 2016 | JPY | 6,810 | 6,850 | 6,740 | 6,800 | 6,800 | -20 (-0.29%) | 142,604 |
| 26 Oct 2016 | JPY | 6,780 | 6,830 | 6,760 | 6,820 | 6,820 | 0.0 (0.0%) | 95,828 |
| 25 Oct 2016 | JPY | 6,770 | 6,830 | 6,770 | 6,820 | 6,820 | +110 (+1.64%) | 110,028 |
| 24 Oct 2016 | JPY | 6,720 | 6,720 | 6,650 | 6,710 | 6,710 | +30 (+0.45%) | 106,250 |
| 21 Oct 2016 | JPY | 6,740 | 6,760 | 6,650 | 6,680 | 6,680 | -30 (-0.45%) | 140,791 |
| 20 Oct 2016 | JPY | 6,530 | 6,710 | 6,520 | 6,710 | 6,710 | +190 (+2.91%) | 211,631 |
| 19 Oct 2016 | JPY | 6,500 | 6,540 | 6,480 | 6,520 | 6,520 | +30 (+0.46%) | 99,823 |
| 18 Oct 2016 | JPY | 6,440 | 6,500 | 6,410 | 6,490 | 6,490 | +40 (+0.62%) | 101,309 |
| 17 Oct 2016 | JPY | 6,430 | 6,490 | 6,390 | 6,450 | 6,450 | +30 (+0.47%) | 117,657 |
| 14 Oct 2016 | JPY | 6,340 | 6,420 | 6,330 | 6,420 | 6,420 | +80 (+1.26%) | 124,609 |
| 13 Oct 2016 | JPY | 6,490 | 6,510 | 6,320 | 6,340 | 6,340 | -80 (-1.25%) | 192,484 |
| 12 Oct 2016 | JPY | 6,440 | 6,490 | 6,400 | 6,420 | 6,420 | -140 (-2.13%) | 130,344 |
| 11 Oct 2016 | JPY | 6,490 | 6,590 | 6,480 | 6,560 | 6,560 | +150 (+2.34%) | 222,726 |
| 7 Oct 2016 | JPY | 6,450 | 6,450 | 6,390 | 6,410 | 6,410 | -40 (-0.62%) | 83,124 |
| 6 Oct 2016 | JPY | 6,480 | 6,510 | 6,440 | 6,450 | 6,450 | +60 (+0.94%) | 158,049 |
| 5 Oct 2016 | JPY | 6,360 | 6,410 | 6,310 | 6,390 | 6,390 | +90 (+1.43%) | 160,185 |
| 4 Oct 2016 | JPY | 6,280 | 6,330 | 6,250 | 6,300 | 6,300 | +90 (+1.45%) | 156,163 |
| 3 Oct 2016 | JPY | 6,200 | 6,260 | 6,190 | 6,210 | 6,210 | +110 (+1.80%) | 164,268 |
| 30 Sep 2016 | JPY | 6,130 | 6,140 | 6,070 | 6,100 | 6,100 | -190 (-3.02%) | 282,504 |
| 29 Sep 2016 | JPY | 6,230 | 6,340 | 6,220 | 6,290 | 6,290 | +190 (+3.11%) | 258,742 |
| 28 Sep 2016 | JPY | 6,150 | 6,160 | 6,050 | 6,100 | 6,100 | -80 (-1.29%) | 180,865 |
| 27 Sep 2016 | JPY | 5,990 | 6,180 | 5,900 | 6,180 | 6,180 | +90 (+1.48%) | 298,345 |
| 26 Sep 2016 | JPY | 6,210 | 6,220 | 6,060 | 6,090 | 6,090 | -150 (-2.40%) | 145,448 |
| 23 Sep 2016 | JPY | 6,260 | 6,290 | 6,230 | 6,240 | 6,240 | -50 (-0.79%) | 136,018 |
| 21 Sep 2016 | JPY | 6,040 | 6,310 | 5,970 | 6,290 | 6,290 | +240 (+3.97%) | 392,640 |
