| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | JPY | 6,000 | 6,140 | 5,990 | 6,050 | 6,050 | -20 (-0.33%) | 102,050 |
| 16 Sep 2016 | JPY | 6,030 | 6,090 | 6,000 | 6,070 | 6,070 | +70 (+1.17%) | 111,840 |
| 15 Sep 2016 | JPY | 6,090 | 6,090 | 5,960 | 6,000 | 6,000 | -140 (-2.28%) | 192,995 |
| 14 Sep 2016 | JPY | 6,160 | 6,230 | 6,140 | 6,140 | 6,140 | -100 (-1.60%) | 138,721 |
| 13 Sep 2016 | JPY | 6,280 | 6,290 | 6,190 | 6,240 | 6,240 | +60 (+0.97%) | 163,449 |
| 12 Sep 2016 | JPY | 6,270 | 6,300 | 6,150 | 6,180 | 6,180 | -250 (-3.89%) | 213,945 |
| 9 Sep 2016 | JPY | 6,440 | 6,470 | 6,380 | 6,430 | 6,430 | +10 (+0.16%) | 108,532 |
| 8 Sep 2016 | JPY | 6,460 | 6,460 | 6,320 | 6,420 | 6,420 | -50 (-0.77%) | 136,114 |
| 7 Sep 2016 | JPY | 6,380 | 6,470 | 6,370 | 6,470 | 6,470 | -40 (-0.61%) | 122,327 |
| 6 Sep 2016 | JPY | 6,490 | 6,530 | 6,480 | 6,510 | 6,510 | +40 (+0.62%) | 66,348 |
| 5 Sep 2016 | JPY | 6,550 | 6,570 | 6,450 | 6,470 | 6,470 | +70 (+1.09%) | 204,370 |
| 2 Sep 2016 | JPY | 6,370 | 6,410 | 6,340 | 6,400 | 6,400 | +10 (+0.16%) | 145,466 |
| 1 Sep 2016 | JPY | 6,360 | 6,410 | 6,350 | 6,390 | 6,390 | +30 (+0.47%) | 77,413 |
| 31 Aug 2016 | JPY | 6,350 | 6,390 | 6,330 | 6,360 | 6,360 | +110 (+1.76%) | 144,654 |
| 30 Aug 2016 | JPY | 6,240 | 6,270 | 6,210 | 6,250 | 6,250 | -10 (-0.16%) | 86,154 |
| 29 Aug 2016 | JPY | 6,200 | 6,280 | 6,200 | 6,260 | 6,260 | +290 (+4.86%) | 215,263 |
| 26 Aug 2016 | JPY | 6,070 | 6,080 | 5,950 | 5,970 | 5,970 | -140 (-2.29%) | 209,054 |
| 25 Aug 2016 | JPY | 6,130 | 6,160 | 6,090 | 6,110 | 6,110 | -30 (-0.49%) | 93,296 |
| 24 Aug 2016 | JPY | 6,140 | 6,180 | 6,100 | 6,140 | 6,140 | +90 (+1.49%) | 144,964 |
| 23 Aug 2016 | JPY | 6,110 | 6,190 | 6,030 | 6,050 | 6,050 | -80 (-1.31%) | 150,151 |
| 22 Aug 2016 | JPY | 6,140 | 6,160 | 6,090 | 6,130 | 6,130 | +20 (+0.33%) | 90,362 |
| 19 Aug 2016 | JPY | 6,130 | 6,160 | 6,030 | 6,110 | 6,110 | +50 (+0.83%) | 115,571 |
| 18 Aug 2016 | JPY | 6,170 | 6,240 | 6,060 | 6,060 | 6,060 | -190 (-3.04%) | 194,089 |
| 17 Aug 2016 | JPY | 6,160 | 6,270 | 6,150 | 6,250 | 6,250 | +90 (+1.46%) | 152,215 |
| 16 Aug 2016 | JPY | 6,370 | 6,370 | 6,150 | 6,160 | 6,160 | -180 (-2.84%) | 167,603 |
| 15 Aug 2016 | JPY | 6,360 | 6,400 | 6,330 | 6,340 | 6,340 | -40 (-0.63%) | 82,719 |
| 12 Aug 2016 | JPY | 6,330 | 6,410 | 6,310 | 6,380 | 6,380 | +150 (+2.41%) | 178,346 |
| 10 Aug 2016 | JPY | 6,210 | 6,310 | 6,180 | 6,230 | 6,230 | -50 (-0.80%) | 151,252 |
| 9 Aug 2016 | JPY | 6,190 | 6,280 | 6,170 | 6,280 | 6,280 | +110 (+1.78%) | 188,022 |
| 8 Aug 2016 | JPY | 6,090 | 6,190 | 6,070 | 6,170 | 6,170 | +290 (+4.93%) | 176,943 |
