Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2016 | JPY | 5,860 | 5,980 | 5,820 | 5,960 | 5,960 | +120 (+2.05%) | 127,559 |
22 Jun 2016 | JPY | 5,860 | 5,900 | 5,770 | 5,840 | 5,840 | -50 (-0.85%) | 111,840 |
21 Jun 2016 | JPY | 5,690 | 5,930 | 5,620 | 5,890 | 5,890 | +130 (+2.26%) | 204,047 |
20 Jun 2016 | JPY | 5,700 | 5,820 | 5,680 | 5,760 | 5,760 | +260 (+4.73%) | 141,047 |
17 Jun 2016 | JPY | 5,560 | 5,620 | 5,490 | 5,500 | 5,500 | +110 (+2.04%) | 156,880 |
16 Jun 2016 | JPY | 5,710 | 5,730 | 5,350 | 5,390 | 5,390 | -350 (-6.10%) | 223,240 |
15 Jun 2016 | JPY | 5,640 | 5,800 | 5,610 | 5,740 | 5,740 | +50 (+0.88%) | 117,543 |
14 Jun 2016 | JPY | 5,780 | 5,860 | 5,620 | 5,690 | 5,690 | -130 (-2.23%) | 156,948 |
13 Jun 2016 | JPY | 6,030 | 6,030 | 5,820 | 5,820 | 5,820 | -410 (-6.58%) | 213,641 |
10 Jun 2016 | JPY | 6,300 | 6,300 | 6,170 | 6,230 | 6,230 | -60 (-0.95%) | 139,079 |
9 Jun 2016 | JPY | 6,360 | 6,390 | 6,240 | 6,290 | 6,290 | -130 (-2.02%) | 149,610 |
8 Jun 2016 | JPY | 6,340 | 6,420 | 6,240 | 6,420 | 6,420 | +130 (+2.07%) | 198,831 |
7 Jun 2016 | JPY | 6,280 | 6,320 | 6,200 | 6,290 | 6,290 | +50 (+0.80%) | 125,550 |
6 Jun 2016 | JPY | 6,060 | 6,240 | 6,060 | 6,240 | 6,240 | -30 (-0.48%) | 121,852 |
3 Jun 2016 | JPY | 6,270 | 6,330 | 6,220 | 6,270 | 6,270 | +60 (+0.97%) | 133,466 |
2 Jun 2016 | JPY | 6,430 | 6,430 | 6,190 | 6,210 | 6,210 | -310 (-4.75%) | 258,151 |
1 Jun 2016 | JPY | 6,650 | 6,680 | 6,480 | 6,520 | 6,520 | -230 (-3.41%) | 189,126 |
31 May 2016 | JPY | 6,580 | 6,760 | 6,550 | 6,750 | 6,750 | +130 (+1.96%) | 118,246 |
30 May 2016 | JPY | 6,530 | 6,620 | 6,490 | 6,620 | 6,620 | +190 (+2.95%) | 121,638 |
27 May 2016 | JPY | 6,440 | 6,490 | 6,400 | 6,430 | 6,430 | +50 (+0.78%) | 80,992 |
26 May 2016 | JPY | 6,510 | 6,530 | 6,350 | 6,380 | 6,380 | -10 (-0.16%) | 107,116 |
25 May 2016 | JPY | 6,370 | 6,420 | 6,350 | 6,390 | 6,390 | +220 (+3.57%) | 171,466 |
24 May 2016 | JPY | 6,260 | 6,270 | 6,150 | 6,170 | 6,170 | -130 (-2.06%) | 87,938 |
23 May 2016 | JPY | 6,330 | 6,340 | 6,120 | 6,300 | 6,300 | -60 (-0.94%) | 236,610 |
20 May 2016 | JPY | 6,270 | 6,400 | 6,220 | 6,360 | 6,360 | +70 (+1.11%) | 107,647 |
19 May 2016 | JPY | 6,430 | 6,440 | 6,250 | 6,290 | 6,290 | 0.0 (0.0%) | 128,441 |
18 May 2016 | JPY | 6,270 | 6,410 | 6,190 | 6,290 | 6,290 | -10 (-0.16%) | 201,247 |
17 May 2016 | JPY | 6,260 | 6,300 | 6,190 | 6,300 | 6,300 | +140 (+2.27%) | 125,156 |
16 May 2016 | JPY | 6,140 | 6,290 | 6,120 | 6,160 | 6,160 | +50 (+0.82%) | 156,879 |
13 May 2016 | JPY | 6,350 | 6,410 | 6,110 | 6,110 | 6,110 | -180 (-2.86%) | 195,530 |