| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | JPY | 6,150 | 6,310 | 6,090 | 6,290 | 6,290 | +40 (+0.64%) | 147,019 |
| 11 May 2016 | JPY | 6,390 | 6,430 | 6,210 | 6,250 | 6,250 | 0.0 (0.0%) | 178,251 |
| 10 May 2016 | JPY | 6,040 | 6,250 | 5,990 | 6,250 | 6,250 | +260 (+4.34%) | 189,578 |
| 9 May 2016 | JPY | 6,000 | 6,040 | 5,930 | 5,990 | 5,990 | +90 (+1.53%) | 150,481 |
| 6 May 2016 | JPY | 5,980 | 6,030 | 5,810 | 5,900 | 5,900 | -40 (-0.67%) | 204,422 |
| 2 May 2016 | JPY | 5,830 | 5,950 | 5,810 | 5,940 | 5,940 | -390 (-6.16%) | 186,492 |
| 28 Apr 2016 | JPY | 6,960 | 7,050 | 6,310 | 6,330 | 6,330 | -500 (-7.32%) | 328,220 |
| 27 Apr 2016 | JPY | 6,900 | 6,930 | 6,770 | 6,830 | 6,830 | -30 (-0.44%) | 126,708 |
| 26 Apr 2016 | JPY | 6,880 | 6,940 | 6,750 | 6,860 | 6,860 | -80 (-1.15%) | 148,184 |
| 25 Apr 2016 | JPY | 7,100 | 7,100 | 6,910 | 6,940 | 6,940 | -80 (-1.14%) | 150,296 |
| 22 Apr 2016 | JPY | 6,760 | 7,050 | 6,750 | 7,020 | 7,020 | +160 (+2.33%) | 221,163 |
| 21 Apr 2016 | JPY | 6,770 | 6,900 | 6,740 | 6,860 | 6,860 | +330 (+5.05%) | 213,198 |
| 20 Apr 2016 | JPY | 6,680 | 6,680 | 6,500 | 6,530 | 6,530 | +10 (+0.15%) | 173,371 |
| 19 Apr 2016 | JPY | 6,450 | 6,520 | 6,430 | 6,520 | 6,520 | +470 (+7.77%) | 183,621 |
| 18 Apr 2016 | JPY | 6,080 | 6,180 | 6,040 | 6,050 | 6,050 | -430 (-6.64%) | 153,553 |
| 15 Apr 2016 | JPY | 6,410 | 6,560 | 6,400 | 6,480 | 6,480 | -60 (-0.92%) | 178,210 |
| 14 Apr 2016 | JPY | 6,350 | 6,550 | 6,320 | 6,540 | 6,540 | +390 (+6.34%) | 285,302 |
| 13 Apr 2016 | JPY | 6,000 | 6,160 | 5,970 | 6,150 | 6,150 | +320 (+5.49%) | 197,329 |
| 12 Apr 2016 | JPY | 5,660 | 5,840 | 5,650 | 5,830 | 5,830 | +130 (+2.28%) | 137,461 |
| 11 Apr 2016 | JPY | 5,700 | 5,710 | 5,530 | 5,700 | 5,700 | -50 (-0.87%) | 180,703 |
| 8 Apr 2016 | JPY | 5,510 | 5,890 | 5,480 | 5,750 | 5,750 | +70 (+1.23%) | 237,768 |
| 7 Apr 2016 | JPY | 5,680 | 5,770 | 5,600 | 5,680 | 5,680 | +20 (+0.35%) | 155,140 |
| 6 Apr 2016 | JPY | 5,660 | 5,750 | 5,570 | 5,660 | 5,660 | -10 (-0.18%) | 149,628 |
| 5 Apr 2016 | JPY | 5,900 | 5,930 | 5,650 | 5,670 | 5,670 | -280 (-4.71%) | 199,446 |
| 4 Apr 2016 | JPY | 5,930 | 6,050 | 5,890 | 5,950 | 5,950 | -30 (-0.50%) | 170,816 |
| 1 Apr 2016 | JPY | 6,440 | 6,440 | 5,940 | 5,980 | 5,980 | -470 (-7.29%) | 322,095 |
| 31 Mar 2016 | JPY | 6,640 | 6,670 | 6,450 | 6,450 | 6,450 | -90 (-1.38%) | 220,953 |
| 30 Mar 2016 | JPY | 6,690 | 6,690 | 6,540 | 6,540 | 6,540 | -180 (-2.68%) | 196,506 |
| 29 Mar 2016 | JPY | 6,620 | 6,740 | 6,600 | 6,720 | 6,720 | +110 (+1.66%) | 191,011 |
| 28 Mar 2016 | JPY | 6,630 | 6,680 | 6,500 | 6,610 | 6,610 | +80 (+1.23%) | 152,483 |
