| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 5,990 | 6,000 | 5,450 | 5,630 | 5,630 | -330 (-5.54%) | 453,686 |
| 9 Feb 2016 | JPY | 6,160 | 6,190 | 5,900 | 5,960 | 5,960 | -720 (-10.78%) | 303,631 |
| 8 Feb 2016 | JPY | 6,360 | 6,730 | 6,310 | 6,680 | 6,680 | +160 (+2.45%) | 188,463 |
| 5 Feb 2016 | JPY | 6,500 | 6,580 | 6,370 | 6,520 | 6,520 | -170 (-2.54%) | 189,030 |
| 4 Feb 2016 | JPY | 6,720 | 6,840 | 6,620 | 6,690 | 6,690 | -130 (-1.91%) | 228,777 |
| 3 Feb 2016 | JPY | 6,990 | 7,040 | 6,720 | 6,820 | 6,820 | -450 (-6.19%) | 263,208 |
| 2 Feb 2016 | JPY | 7,230 | 7,370 | 7,210 | 7,270 | 7,270 | -110 (-1.49%) | 177,240 |
| 1 Feb 2016 | JPY | 7,340 | 7,410 | 7,240 | 7,380 | 7,380 | +240 (+3.36%) | 275,009 |
| 29 Jan 2016 | JPY | 6,760 | 7,300 | 6,480 | 7,140 | 7,140 | +410 (+6.09%) | 535,099 |
| 28 Jan 2016 | JPY | 6,720 | 6,880 | 6,630 | 6,730 | 6,730 | -90 (-1.32%) | 195,419 |
| 27 Jan 2016 | JPY | 6,720 | 6,890 | 6,660 | 6,820 | 6,820 | +380 (+5.90%) | 227,665 |
| 26 Jan 2016 | JPY | 6,510 | 6,560 | 6,410 | 6,440 | 6,440 | -360 (-5.29%) | 160,537 |
| 25 Jan 2016 | JPY | 6,770 | 6,870 | 6,640 | 6,800 | 6,800 | +150 (+2.26%) | 284,035 |
| 22 Jan 2016 | JPY | 6,370 | 6,700 | 6,280 | 6,650 | 6,650 | +670 (+11.20%) | 321,342 |
| 21 Jan 2016 | JPY | 6,310 | 6,520 | 5,970 | 5,980 | 5,980 | -310 (-4.93%) | 364,577 |
| 20 Jan 2016 | JPY | 6,750 | 6,760 | 6,240 | 6,290 | 6,290 | -500 (-7.36%) | 307,625 |
| 19 Jan 2016 | JPY | 6,660 | 6,820 | 6,580 | 6,790 | 6,790 | +80 (+1.19%) | 218,785 |
| 18 Jan 2016 | JPY | 6,550 | 6,770 | 6,460 | 6,710 | 6,710 | -140 (-2.04%) | 266,951 |
| 15 Jan 2016 | JPY | 7,200 | 7,230 | 6,780 | 6,850 | 6,850 | -100 (-1.44%) | 237,737 |
| 14 Jan 2016 | JPY | 6,880 | 6,960 | 6,680 | 6,950 | 6,950 | -380 (-5.18%) | 261,628 |
| 13 Jan 2016 | JPY | 7,160 | 7,330 | 7,130 | 7,330 | 7,330 | +370 (+5.32%) | 195,468 |
| 12 Jan 2016 | JPY | 7,190 | 7,220 | 6,900 | 6,960 | 6,960 | -380 (-5.18%) | 204,648 |
| 8 Jan 2016 | JPY | 7,270 | 7,570 | 7,190 | 7,340 | 7,340 | -50 (-0.68%) | 235,875 |
| 7 Jan 2016 | JPY | 7,680 | 7,730 | 7,390 | 7,390 | 7,390 | -370 (-4.77%) | 283,887 |
| 6 Jan 2016 | JPY | 7,920 | 7,980 | 7,620 | 7,760 | 7,760 | -130 (-1.65%) | 162,370 |
| 5 Jan 2016 | JPY | 7,920 | 8,050 | 7,860 | 7,890 | 7,890 | -110 (-1.38%) | 178,148 |
| 4 Jan 2016 | JPY | 8,320 | 8,430 | 7,910 | 8,000 | 8,000 | -470 (-5.55%) | 254,166 |
| 30 Dec 2015 | JPY | 8,520 | 8,560 | 8,470 | 8,470 | 8,470 | +20 (+0.24%) | 94,228 |
| 29 Dec 2015 | JPY | 8,340 | 8,450 | 8,280 | 8,450 | 8,450 | +100 (+1.20%) | 83,930 |
| 28 Dec 2015 | JPY | 8,330 | 8,400 | 8,260 | 8,350 | 8,350 | +100 (+1.21%) | 78,035 |
